日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 642,900 | +73,480 (+12.9%) |
642,900
|
628,000
|
657,800
|
4
|
0 |
2023/12/12 | 569,420 | +2,200 (+0.39%) |
589,400
|
350,240
|
693,000
|
34
|
0 |
2023/12/11 | 567,220 | --- |
580,800
|
350,240
|
693,000
|
33
|
1以上 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/11 | 539,639 | +815 (+0.15%) |
544,302
|
350,240
|
679,800
|
27
|
0 |
2023/11/10 | 538,824 | +0 (+0.0%) |
544,302
|
350,240
|
679,800
|
27
|
0 |
2023/11/09 | 538,824 | +0 (+0.0%) |
544,302
|
350,240
|
679,800
|
27
|
0 |
2023/11/08 | 538,824 | -8,106 (-1.48%) |
544,302
|
350,240
|
679,800
|
27
|
1以上 |
2023/11/07 | 546,930 | -1,918 (-0.35%) |
544,302
|
350,240
|
679,800
|
25
|
0 |
2023/11/06 | 548,848 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
25
|
0 |
2023/11/05 | 548,848 | +2,861 (+0.52%) |
560,780
|
350,240
|
679,800
|
25
|
0 |
2023/11/04 | 545,987 | -144 (-0.03%) |
547,800
|
350,240
|
679,800
|
27
|
0 |
2023/11/03 | 546,131 | +6,542 (+1.21%) |
548,900
|
350,240
|
679,800
|
28
|
0 |
2023/11/02 | 539,589 | +11,835 (+2.24%) |
546,051
|
350,240
|
679,800
|
30
|
1以上 |
2023/11/01 | 527,754 | +0 (+0.0%) |
544,302
|
350,240
|
679,800
|
32
|
0 |
2023/10/31 | 527,754 | +0 (+0.0%) |
544,302
|
350,240
|
679,800
|
32
|
0 |
2023/10/30 | 527,754 | +0 (+0.0%) |
544,302
|
350,240
|
679,800
|
32
|
0 |
2023/10/29 | 527,754 | -2,858 (-0.54%) |
544,302
|
350,240
|
679,800
|
32
|
0 |
2023/10/28 | 530,612 | -2,579 (-0.48%) |
544,302
|
350,240
|
679,800
|
29
|
0 |
2023/10/27 | 533,191 | -560 (-0.1%) |
544,302
|
350,240
|
679,800
|
29
|
0 |
2023/10/26 | 533,751 | -2,016 (-0.38%) |
546,051
|
350,240
|
679,800
|
30
|
0 |
2023/10/25 | 535,767 | -23,304 (-4.17%) |
548,900
|
350,240
|
679,800
|
30
|
0 |
2023/10/24 | 559,071 | +0 (+0.0%) |
560,780
|
437,800
|
679,800
|
29
|
0 |
2023/10/23 | 559,071 | +0 (+0.0%) |
560,780
|
437,800
|
679,800
|
29
|
0 |
2023/10/22 | 559,071 | -1,109 (-0.2%) |
560,780
|
437,800
|
679,800
|
29
|
0 |
2023/10/21 | 560,180 | +0 (+0.0%) |
566,390
|
437,800
|
679,800
|
28
|
0 |
2023/10/20 | 560,180 | +0 (+0.0%) |
566,390
|
437,800
|
679,800
|
28
|
0 |
2023/10/19 | 560,180 | -12,030 (-2.1%) |
566,390
|
437,800
|
679,800
|
28
|
0 |
2023/10/18 | 572,210 | +28,745 (+5.29%) |
580,800
|
437,800
|
679,800
|
24
|
0 |
2023/10/17 | 543,465 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
23
|
0 |
2023/10/16 | 543,465 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
23
|
0 |
2023/10/15 | 543,465 | +3,697 (+0.68%) |
560,780
|
350,240
|
679,800
|
23
|
0 |
2023/10/14 | 539,768 | +3,096 (+0.58%) |
560,780
|
350,240
|
679,800
|
22
|
0 |
2023/10/13 | 536,672 | -4,996 (-0.92%) |
560,780
|
350,240
|
679,800
|
21
|
0 |
2023/10/12 | 541,668 | +3,913 (+0.73%) |
560,780
|
350,240
|
679,800
|
22
|
0 |
2023/10/11 | 537,755 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
20
|
0 |
2023/10/10 | 537,755 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
20
|
0 |
2023/10/09 | 537,755 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
20
|
0 |
2023/10/08 | 537,755 | +1,802 (+0.34%) |
560,780
|
350,240
|
679,800
|
20
|
0 |
2023/10/07 | 535,953 | -1,157 (-0.22%) |
560,780
|
350,240
|
679,800
|
19
|
0 |
2023/10/06 | 537,110 | -5,023 (-0.93%) |
560,780
|
350,240
|
679,800
|
19
|
0 |
2023/10/05 | 542,133 | -25,890 (-4.56%) |
560,780
|
350,240
|
679,800
|
20
|
0 |
2023/10/04 | 568,023 | -2,159 (-0.38%) |
566,390
|
437,800
|
679,800
|
20
|
0 |
2023/10/03 | 570,182 | +3,646 (+0.64%) |
572,000
|
437,800
|
679,800
|
19
|
0 |
2023/10/02 | 566,536 | -3,646 (-0.64%) |
566,390
|
437,800
|
679,800
|
18
|
0 |
2023/10/01 | 570,182 | +0 (+0.0%) |
572,000
|
437,800
|
679,800
|
19
|
0 |
2023/09/30 | 570,182 | +0 (+0.0%) |
572,000
|
437,800
|
679,800
|
19
|
0 |
2023/09/29 | 570,182 | +0 (+0.0%) |
572,000
|
437,800
|
679,800
|
19
|
0 |
2023/09/28 | 570,182 | +28,504 (+5.26%) |
572,000
|
437,800
|
679,800
|
19
|
0 |
2023/09/27 | 541,678 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
19
|
0 |
2023/09/26 | 541,678 | +463 (+0.09%) |
560,780
|
350,240
|
679,800
|
19
|
0 |
2023/09/25 | 541,215 | +0 (+0.0%) |
560,780
|
350,240
|
679,800
|
18
|
0 |
2023/09/24 | 541,215 | +17,323 (+3.31%) |
560,780
|
350,240
|
679,800
|
18
|
0 |
2023/09/23 | 523,892 | -11,946 (-2.23%) |
560,780
|
350,240
|
635,800
|
16
|
0 |
2023/09/22 | 535,838 | +0 (+0.0%) |
560,780
|
350,240
|
712,800
|
18
|
0 |
2023/09/21 | 535,838 | +0 (+0.0%) |
560,780
|
350,240
|
712,800
|
18
|
0 |
2023/09/20 | 535,838 | -30,087 (-5.32%) |
560,780
|
350,240
|
712,800
|
18
|
0 |
2023/09/19 | 565,925 | +0 (+0.0%) |
566,390
|
437,800
|
712,800
|
18
|
0 |
2023/09/18 | 565,925 | +8,640 (+1.55%) |
566,390
|
437,800
|
712,800
|
18
|
0 |
2023/09/17 | 557,285 | +0 (+0.0%) |
560,780
|
437,800
|
637,780
|
17
|
0 |
2023/09/16 | 557,285 | +0 (+0.0%) |
560,780
|
437,800
|
637,780
|
17
|
0 |
2023/09/15 | 557,285 | +0 (+0.0%) |
560,780
|
437,800
|
637,780
|
17
|
0 |
2023/09/14 | 557,285 | +4,907 (+0.89%) |
560,780
|
437,800
|
637,780
|
17
|
0 |
2023/09/13 | 552,378 | -2,684 (-0.48%) |
560,780
|
437,800
|
637,780
|
16
|
0 |
2023/09/12 | 555,062 | +33,532 (+6.43%) |
560,780
|
437,800
|
637,780
|
17
|
0 |
2023/09/11 | 521,530 | +0 (+0.0%) |
560,780
|
350,240
|
624,800
|
16
|
0 |
2023/09/10 | 521,530 | +0 (+0.0%) |
560,780
|
350,240
|
624,800
|
16
|
0 |
2023/09/09 | 521,530 | +7,339 (+1.43%) |
560,780
|
350,240
|
624,800
|
16
|
0 |
2023/09/08 | 514,191 | +0 (+0.0%) |
560,780
|
350,240
|
624,800
|
14
|
0 |
2023/09/07 | 514,191 | -2,388 (-0.46%) |
560,780
|
350,240
|
624,800
|
14
|
0 |
2023/09/06 | 516,579 | +0 (+0.0%) |
560,780
|
350,240
|
624,800
|
15
|
0 |
2023/09/05 | 516,579 | -36,105 (-6.53%) |
560,780
|
350,240
|
624,800
|
15
|
0 |
2023/09/04 | 552,684 | +0 (+0.0%) |
560,780
|
437,800
|
637,780
|
15
|
0 |
2023/09/03 | 552,684 | +9,106 (+1.68%) |
560,780
|
437,800
|
637,780
|
15
|
0 |
2023/09/02 | 543,578 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
16
|
0 |
2023/09/01 | 543,578 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
16
|
0 |
2023/08/31 | 543,578 | +19,865 (+3.79%) |
560,780
|
407,000
|
637,780
|
16
|
0 |
2023/08/30 | 523,713 | +0 (+0.0%) |
555,390
|
372,130
|
635,800
|
18
|
0 |
2023/08/29 | 523,713 | +1,546 (+0.3%) |
555,390
|
372,130
|
635,800
|
18
|
0 |
2023/08/28 | 522,167 | +0 (+0.0%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/27 | 522,167 | -1,546 (-0.3%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/26 | 523,713 | +0 (+0.0%) |
555,390
|
372,130
|
635,800
|
18
|
0 |
2023/08/25 | 523,713 | +0 (+0.0%) |
555,390
|
372,130
|
635,800
|
18
|
0 |
2023/08/24 | 523,713 | -25,223 (-4.59%) |
555,390
|
372,130
|
635,800
|
18
|
0 |
2023/08/23 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/22 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/21 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/20 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/19 | 548,936 | +3,285 (+0.6%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/18 | 545,651 | -3,285 (-0.6%) |
560,780
|
407,000
|
637,780
|
17
|
0 |
2023/08/17 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/16 | 548,936 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/15 | 548,936 | -672 (-0.12%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/14 | 549,608 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/13 | 549,608 | +0 (+0.0%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/12 | 549,608 | +18,076 (+3.4%) |
560,780
|
407,000
|
637,780
|
18
|
0 |
2023/08/11 | 531,532 | +1,086 (+0.2%) |
560,780
|
372,130
|
635,800
|
18
|
0 |
2023/08/10 | 530,446 | -647 (-0.12%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/09 | 531,093 | +0 (+0.0%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/08 | 531,093 | +0 (+0.0%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/07 | 531,093 | -1,050 (-0.2%) |
560,780
|
372,130
|
635,800
|
17
|
0 |
2023/08/06 | 532,143 | +0 (+0.0%) |
560,780
|
372,130
|
635,800
|
18
|
0 |
2023/08/05 | 532,143 | -19,763 (-3.58%) |
560,780
|
372,130
|
635,800
|
18
|
0 |
2023/08/04 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/08/03 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/08/02 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/08/01 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/07/31 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/07/30 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/07/29 | 551,906 | +0 (+0.0%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/07/28 | 551,906 | -4,005 (-0.72%) |
560,780
|
418,000
|
650,540
|
18
|
0 |
2023/07/27 | 555,911 | +9,320 (+1.71%) |
560,780
|
418,000
|
650,540
|
19
|
0 |
2023/07/26 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/25 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/24 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/23 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/22 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/21 | 546,591 | +0 (+0.0%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/20 | 546,591 | -16,982 (-3.01%) |
566,390
|
394,020
|
635,800
|
18
|
0 |
2023/07/19 | 563,573 | +0 (+0.0%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/18 | 563,573 | +0 (+0.0%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/17 | 563,573 | +0 (+0.0%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/16 | 563,573 | +0 (+0.0%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/15 | 563,573 | +0 (+0.0%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/14 | 563,573 | -14,622 (-2.53%) |
566,390
|
437,800
|
650,540
|
18
|
0 |
2023/07/13 | 578,195 | +26,715 (+4.84%) |
588,390
|
437,800
|
650,540
|
16
|
0 |
2023/07/12 | 551,480 | +4,690 (+0.86%) |
566,390
|
415,800
|
635,800
|
18
|
0 |
2023/07/11 | 546,790 | +0 (+0.0%) |
566,390
|
415,800
|
635,800
|
16
|
0 |
2023/07/10 | 546,790 | -4,690 (-0.85%) |
566,390
|
415,800
|
635,800
|
16
|
0 |
2023/07/09 | 551,480 | +3,055 (+0.56%) |
566,390
|
415,800
|
635,800
|
18
|
0 |
2023/07/08 | 548,425 | +1,283 (+0.23%) |
565,290
|
415,800
|
635,800
|
18
|
0 |
2023/07/07 | 547,142 | +99 (+0.02%) |
565,290
|
394,020
|
635,800
|
20
|
0 |
2023/07/06 | 547,043 | +4,091 (+0.75%) |
560,780
|
394,020
|
635,800
|
21
|
0 |
2023/07/05 | 542,952 | +0 (+0.0%) |
560,780
|
394,020
|
635,800
|
23
|
0 |
2023/07/04 | 542,952 | -18,507 (-3.3%) |
560,780
|
394,020
|
635,800
|
23
|
0 |
2023/07/03 | 561,459 | +0 (+0.0%) |
569,800
|
437,800
|
650,540
|
23
|
0 |
2023/07/02 | 561,459 | +0 (+0.0%) |
569,800
|
437,800
|
650,540
|
23
|
0 |
2023/07/01 | 561,459 | +3,986 (+0.72%) |
569,800
|
437,800
|
650,540
|
23
|
0 |
2023/06/30 | 557,473 | +0 (+0.0%) |
565,290
|
437,800
|
650,540
|
24
|
0 |
2023/06/29 | 557,473 | +12,736 (+2.34%) |
565,290
|
437,800
|
650,540
|
24
|
0 |
2023/06/28 | 544,737 | +229 (+0.04%) |
565,290
|
394,020
|
635,800
|
24
|
0 |
2023/06/27 | 544,508 | +0 (+0.0%) |
569,800
|
394,020
|
635,800
|
23
|
0 |
2023/06/26 | 544,508 | +0 (+0.0%) |
569,800
|
394,020
|
635,800
|
23
|
0 |
2023/06/25 | 544,508 | -229 (-0.04%) |
569,800
|
394,020
|
635,800
|
23
|
0 |
2023/06/24 | 544,737 | +0 (+0.0%) |
565,290
|
394,020
|
635,800
|
24
|
0 |
2023/06/23 | 544,737 | -18,554 (-3.29%) |
565,290
|
394,020
|
635,800
|
24
|
0 |
2023/06/22 | 563,291 | -309 (-0.05%) |
566,390
|
437,800
|
637,780
|
20
|
0 |
2023/06/21 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/20 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/19 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/18 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/17 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/16 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/15 | 563,600 | +0 (+0.0%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/14 | 563,600 | +12,558 (+2.28%) |
569,800
|
437,800
|
637,780
|
21
|
0 |
2023/06/13 | 551,042 | +6,305 (+1.16%) |
565,290
|
401,940
|
637,780
|
24
|
0 |
2023/06/12 | 544,737 | +0 (+0.0%) |
565,290
|
394,020
|
635,800
|
24
|
0 |
2023/06/11 | 544,737 | -1,945 (-0.36%) |
565,290
|
394,020
|
635,800
|
24
|
0 |
2023/06/10 | 546,682 | -2,122 (-0.39%) |
569,800
|
394,020
|
635,800
|
23
|
0 |
2023/06/09 | 548,804 | +0 (+0.0%) |
570,900
|
394,020
|
635,800
|
22
|
0 |
2023/06/08 | 548,804 | +0 (+0.0%) |
570,900
|
394,020
|
635,800
|
22
|
0 |
2023/06/07 | 548,804 | +0 (+0.0%) |
570,900
|
394,020
|
635,800
|
22
|
0 |
2023/06/06 | 548,804 | -7,015 (-1.26%) |
570,900
|
394,020
|
635,800
|
22
|
0 |
2023/06/05 | 555,819 | +0 (+0.0%) |
570,900
|
394,020
|
650,540
|
22
|
0 |
2023/06/04 | 555,819 | +3,437 (+0.62%) |
570,900
|
394,020
|
650,540
|
22
|
0 |
2023/06/03 | 552,382 | -7,206 (-1.29%) |
569,800
|
394,020
|
650,540
|
21
|
0 |
2023/06/02 | 559,588 | +0 (+0.0%) |
569,800
|
437,800
|
650,540
|
21
|
0 |
2023/06/01 | 559,588 | +0 (+0.0%) |
569,800
|
437,800
|
650,540
|
21
|
0 |
2023/05/31 | 559,588 | -590 (-0.11%) |
569,800
|
437,800
|
650,540
|
21
|
0 |
2023/05/30 | 560,178 | +6,243 (+1.13%) |
570,900
|
437,800
|
650,540
|
20
|
0 |
2023/05/29 | 553,935 | +0 (+0.0%) |
572,000
|
437,800
|
635,800
|
19
|
0 |
2023/05/28 | 553,935 | -5,963 (-1.07%) |
572,000
|
437,800
|
635,800
|
19
|
0 |
2023/05/27 | 559,898 | +5,963 (+1.08%) |
573,001
|
437,800
|
635,800
|
18
|
0 |
2023/05/26 | 553,935 | -10,520 (-1.86%) |
572,000
|
437,800
|
635,800
|
19
|
0 |
2023/05/25 | 564,455 | +657 (+0.12%) |
574,002
|
437,800
|
671,000
|
21
|
0 |
2023/05/24 | 563,798 | -6,854 (-1.2%) |
573,001
|
437,800
|
671,000
|
22
|
0 |
2023/05/23 | 570,652 | +0 (+0.0%) |
582,890
|
437,800
|
671,000
|
22
|
0 |
2023/05/22 | 570,652 | +0 (+0.0%) |
582,890
|
437,800
|
671,000
|
22
|
0 |
2023/05/21 | 570,652 | +0 (+0.0%) |
582,890
|
437,800
|
671,000
|
22
|
0 |
2023/05/20 | 570,652 | +2,899 (+0.51%) |
582,890
|
437,800
|
671,000
|
22
|
0 |
2023/05/19 | 567,753 | +202 (+0.04%) |
573,001
|
437,800
|
671,000
|
22
|
0 |
2023/05/18 | 567,551 | -202 (-0.04%) |
574,002
|
437,800
|
671,000
|
21
|
0 |
2023/05/17 | 567,753 | +2,250 (+0.4%) |
573,001
|
437,800
|
671,000
|
22
|
0 |
2023/05/16 | 565,503 | +0 (+0.0%) |
574,002
|
437,800
|
671,000
|
21
|
0 |
2023/05/15 | 565,503 | +0 (+0.0%) |
574,002
|
437,800
|
671,000
|
21
|
0 |
2023/05/14 | 565,503 | +0 (+0.0%) |
574,002
|
437,800
|
671,000
|
21
|
0 |
2023/05/13 | 565,503 | +0 (+0.0%) |
574,002
|
437,800
|
671,000
|
21
|
N/A |
2023/05/12 | 565,503 | +5,715 (+1.02%) |
574,002
|
437,800
|
671,000
|
21
|
N/A |
2023/05/11 | 559,788 | -6,073 (-1.07%) |
573,001
|
437,800
|
671,000
|
20
|
N/A |
2023/05/10 | 565,861 | +5,963 (+1.07%) |
574,002
|
437,800
|
671,000
|
19
|
N/A |
2023/05/09 | 559,898 | -4,754 (-0.84%) |
573,001
|
437,800
|
671,000
|
20
|
N/A |
2023/05/08 | 564,652 | +0 (+0.0%) |
566,390
|
437,800
|
671,000
|
22
|
N/A |
2023/05/07 | 564,652 | +0 (+0.0%) |
566,390
|
437,800
|
671,000
|
22
|
N/A |