日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
N/A |
2024/05/01 | 1,779,395 | -2,799 (-0.16%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
N/A |
2024/04/30 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
N/A |
2024/04/29 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/28 | 1,782,194 | -2,575 (-0.14%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/27 | 1,784,769 | +13,064 (+0.74%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/26 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/25 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/24 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/23 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/22 | 1,771,705 | +5,749 (+0.33%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/21 | 1,765,956 | -5,749 (-0.32%) |
1,836,600
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/04/20 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/19 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/18 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/17 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/16 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/15 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/14 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/13 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/12 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/11 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/10 | 1,771,705 | +21,988 (+1.26%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/09 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/08 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/07 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/06 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/05 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/04 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/03 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/02 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/01 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/31 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/30 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/29 | 1,749,717 | -16,340 (-0.93%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/28 | 1,766,057 | +27,257 (+1.57%) |
1,779,600
|
1,628,000
|
1,914,000
|
18
|
0 |
2024/03/27 | 1,738,800 | +0 (+0.0%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/26 | 1,738,800 | -4,800 (-0.28%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/25 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/24 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/23 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/22 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/21 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/20 | 1,743,600 | -353 (-0.02%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/19 | 1,743,953 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/18 | 1,743,953 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/17 | 1,743,953 | -7,524 (-0.43%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/16 | 1,751,477 | -5,108 (-0.29%) |
1,764,000
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/15 | 1,756,585 | -6,819 (-0.39%) |
1,764,000
|
1,580,000
|
1,914,000
|
19
|
0 |
2024/03/14 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/13 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
1以上 |
2024/03/12 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
1以上 |
2024/03/11 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/10 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/09 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/08 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/07 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/06 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/05 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/04 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/03 | 1,763,404 | -4,777 (-0.27%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/02 | 1,768,181 | -1,462 (-0.08%) |
1,764,000
|
1,580,000
|
1,914,000
|
26
|
0 |
2024/03/01 | 1,769,643 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/29 | 1,769,643 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
1以上 |
2024/02/28 | 1,769,643 | +5,482 (+0.31%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/27 | 1,764,161 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
27
|
0 |
2024/02/26 | 1,764,161 | +4,747 (+0.27%) |
1,764,000
|
1,617,999
|
1,914,000
|
27
|
0 |
2024/02/25 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
1以上 |
2024/02/24 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/23 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/22 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/21 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/20 | 1,759,414 | +834 (+0.05%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/19 | 1,758,580 | +3,715 (+0.21%) |
1,760,000
|
1,617,999
|
1,914,000
|
22
|
0 |
2024/02/18 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/17 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/16 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/15 | 1,754,865 | -3,715 (-0.21%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/14 | 1,758,580 | +142 (+0.01%) |
1,760,000
|
1,617,999
|
1,914,000
|
22
|
0 |
2024/02/13 | 1,758,438 | +0 (+0.0%) |
1,779,600
|
1,617,999
|
1,914,000
|
20
|
0 |
2024/02/12 | 1,758,438 | -7,199 (-0.41%) |
1,779,600
|
1,617,999
|
1,914,000
|
20
|
1以上 |
2024/02/11 | 1,765,637 | +0 (+0.0%) |
1,836,600
|
1,617,999
|
1,914,000
|
19
|
0 |
2024/02/10 | 1,765,637 | +537 (+0.03%) |
1,836,600
|
1,617,999
|
1,914,000
|
19
|
0 |
2024/02/09 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/08 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/07 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
1以上 |
2024/02/06 | 1,765,100 | +17,035 (+0.97%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/05 | 1,748,065 | +0 (+0.0%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/04 | 1,748,065 | +0 (+0.0%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/03 | 1,748,065 | -10,409 (-0.59%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/02 | 1,758,474 | +0 (+0.0%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/02/01 | 1,758,474 | +0 (+0.0%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/01/31 | 1,758,474 | -4,321 (-0.25%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/01/30 | 1,762,795 | +0 (+0.0%) |
1,760,000
|
1,628,000
|
1,914,000
|
19
|
0 |
2024/01/29 | 1,762,795 | +11,610 (+0.66%) |
1,760,000
|
1,628,000
|
1,914,000
|
19
|
0 |
2024/01/28 | 1,751,185 | +7,200 (+0.41%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
1以上 |
2024/01/27 | 1,743,985 | +0 (+0.0%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
0 |
2024/01/26 | 1,743,985 | +25,433 (+1.48%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
1以上 |
2024/01/25 | 1,718,552 | +0 (+0.0%) |
1,741,300
|
1,464,222
|
1,914,000
|
22
|
0 |
2024/01/24 | 1,718,552 | -8,287 (-0.48%) |
1,741,300
|
1,464,222
|
1,914,000
|
22
|
0 |
2024/01/23 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
1以上 |
2024/01/22 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
0 |
2024/01/21 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
1以上 |
2024/01/20 | 1,726,839 | +16,133 (+0.94%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
0 |
2024/01/19 | 1,710,706 | -8,963 (-0.52%) |
1,741,300
|
1,372,809
|
1,914,000
|
24
|
0 |
2024/01/18 | 1,719,669 | -19,649 (-1.13%) |
1,760,300
|
1,372,809
|
1,914,000
|
22
|
0 |
2024/01/17 | 1,739,318 | +0 (+0.0%) |
1,798,000
|
1,402,652
|
1,914,000
|
20
|
1以上 |
2024/01/16 | 1,739,318 | -6,054 (-0.35%) |
1,798,000
|
1,402,652
|
1,914,000
|
20
|
0 |
2024/01/15 | 1,745,372 | -19,780 (-1.12%) |
1,798,000
|
1,432,496
|
1,914,000
|
21
|
0 |
2024/01/14 | 1,765,152 | -1,194 (-0.07%) |
1,818,000
|
1,432,496
|
1,914,000
|
25
|
0 |
2024/01/13 | 1,766,346 | +0 (+0.0%) |
1,818,000
|
1,462,339
|
1,914,000
|
25
|
1以上 |
2024/01/12 | 1,766,346 | -1,194 (-0.07%) |
1,818,000
|
1,462,339
|
1,914,000
|
25
|
1以上 |
2024/01/11 | 1,767,540 | +2,649 (+0.15%) |
1,818,000
|
1,492,184
|
1,914,000
|
25
|
0 |
2024/01/10 | 1,764,891 | -1,298 (-0.07%) |
1,818,000
|
1,492,184
|
1,914,000
|
23
|
0 |
2024/01/09 | 1,766,189 | +0 (+0.0%) |
1,818,000
|
1,522,027
|
1,914,000
|
23
|
0 |
2024/01/08 | 1,766,189 | -11,337 (-0.64%) |
1,818,000
|
1,522,027
|
1,914,000
|
23
|
0 |
2024/01/07 | 1,777,526 | +3,779 (+0.21%) |
1,827,300
|
1,551,871
|
1,914,000
|
22
|
0 |
2024/01/06 | 1,773,747 | -2,747 (-0.15%) |
1,818,000
|
1,546,600
|
1,914,000
|
23
|
0 |
2024/01/05 | 1,776,494 | +0 (+0.0%) |
1,810,534
|
1,546,600
|
1,914,000
|
25
|
0 |
2024/01/04 | 1,776,494 | +3,854 (+0.22%) |
1,810,534
|
1,546,600
|
1,914,000
|
25
|
0 |
2024/01/03 | 1,772,640 | -1,244 (-0.07%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |
2024/01/02 | 1,773,884 | +0 (+0.0%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |
2024/01/01 | 1,773,884 | +14,167 (+0.81%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |