日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 660,144 | -12,385 (-1.84%) |
602,800
|
462,000
|
893,760
|
17
|
0 |
2023/12/11 | 672,529 | --- |
602,800
|
548,000
|
893,760
|
16
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 620,195 | +0 (+0.0%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/10 | 620,195 | +0 (+0.0%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/09 | 620,195 | +0 (+0.0%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/08 | 620,195 | +0 (+0.0%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/07 | 620,195 | +0 (+0.0%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/06 | 620,195 | -16,837 (-2.64%) |
602,800
|
580,800
|
665,280
|
9
|
0 |
2023/11/05 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/11/04 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/11/03 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
1以上 |
2023/11/02 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/11/01 | 637,032 | +96 (+0.02%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/10/31 | 636,936 | +0 (+0.0%) |
625,400
|
580,800
|
712,800
|
10
|
0 |
2023/10/30 | 636,936 | +0 (+0.0%) |
625,400
|
580,800
|
712,800
|
10
|
0 |
2023/10/29 | 636,936 | +0 (+0.0%) |
625,400
|
580,800
|
712,800
|
10
|
0 |
2023/10/28 | 636,936 | +0 (+0.0%) |
625,400
|
580,800
|
712,800
|
10
|
0 |
2023/10/27 | 636,936 | -96 (-0.02%) |
625,400
|
580,800
|
712,800
|
10
|
0 |
2023/10/26 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/10/25 | 637,032 | +0 (+0.0%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/10/24 | 637,032 | +6,005 (+0.95%) |
638,000
|
580,800
|
712,800
|
11
|
0 |
2023/10/23 | 631,027 | +0 (+0.0%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/22 | 631,027 | +0 (+0.0%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/21 | 631,027 | +0 (+0.0%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/20 | 631,027 | +0 (+0.0%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/19 | 631,027 | +0 (+0.0%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/18 | 631,027 | +32,137 (+5.37%) |
602,800
|
580,800
|
712,800
|
13
|
0 |
2023/10/17 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/16 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/15 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/14 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/13 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/12 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/11 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/10 | 598,890 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/09 | 598,890 | -1,200 (-0.2%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/08 | 600,090 | +0 (+0.0%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/07 | 600,090 | +2,708 (+0.45%) |
602,800
|
390,000
|
712,800
|
15
|
0 |
2023/10/06 | 597,382 | +0 (+0.0%) |
600,400
|
390,000
|
712,800
|
14
|
0 |
2023/10/05 | 597,382 | +0 (+0.0%) |
600,400
|
390,000
|
712,800
|
14
|
0 |
2023/10/04 | 597,382 | +0 (+0.0%) |
600,400
|
390,000
|
712,800
|
14
|
0 |
2023/10/03 | 597,382 | +0 (+0.0%) |
600,400
|
390,000
|
712,800
|
14
|
0 |
2023/10/02 | 597,382 | -1,286 (-0.21%) |
600,400
|
390,000
|
712,800
|
14
|
0 |
2023/10/01 | 598,668 | +0 (+0.0%) |
600,400
|
408,000
|
712,800
|
14
|
0 |
2023/09/30 | 598,668 | +0 (+0.0%) |
600,400
|
408,000
|
712,800
|
14
|
0 |
2023/09/29 | 598,668 | +0 (+0.0%) |
600,400
|
408,000
|
712,800
|
14
|
0 |
2023/09/28 | 598,668 | +0 (+0.0%) |
600,400
|
408,000
|
712,800
|
14
|
0 |
2023/09/27 | 598,668 | +44 (+0.01%) |
600,400
|
408,000
|
712,800
|
14
|
0 |
2023/09/26 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/25 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/24 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/23 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/22 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/21 | 598,624 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/20 | 598,624 | +643 (+0.11%) |
598,000
|
408,000
|
712,800
|
15
|
0 |
2023/09/19 | 597,981 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
13
|
0 |
2023/09/18 | 597,981 | +9,568 (+1.63%) |
598,000
|
408,000
|
712,800
|
13
|
0 |
2023/09/17 | 588,413 | +10 (+0.0%) |
598,000
|
408,000
|
712,800
|
12
|
0 |
2023/09/16 | 588,403 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
14
|
0 |
2023/09/15 | 588,403 | +0 (+0.0%) |
598,000
|
408,000
|
712,800
|
14
|
0 |
2023/09/14 | 588,403 | +11,791 (+2.04%) |
598,000
|
408,000
|
712,800
|
14
|
0 |
2023/09/13 | 576,612 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/12 | 576,612 | -10,187 (-1.74%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/11 | 586,799 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/10 | 586,799 | -1,023 (-0.17%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/09 | 587,822 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/08 | 587,822 | -1,023 (-0.17%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/07 | 588,845 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/06 | 588,845 | +8,380 (+1.44%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/09/05 | 580,465 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/04 | 580,465 | -963 (-0.17%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/03 | 581,428 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/02 | 581,428 | -963 (-0.17%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/09/01 | 582,391 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/31 | 582,391 | -963 (-0.17%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/30 | 583,354 | +8,090 (+1.41%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/29 | 575,264 | -8,947 (-1.53%) |
596,840
|
407,990
|
712,800
|
16
|
0 |
2023/08/28 | 584,211 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/27 | 584,211 | -4,531 (-0.77%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/26 | 588,742 | +0 (+0.0%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/25 | 588,742 | +578 (+0.1%) |
598,000
|
407,990
|
712,800
|
17
|
0 |
2023/08/24 | 588,164 | +6,608 (+1.14%) |
598,000
|
407,990
|
712,800
|
16
|
0 |
2023/08/23 | 581,556 | -12,398 (-2.09%) |
598,000
|
407,990
|
712,800
|
15
|
0 |
2023/08/22 | 593,954 | +0 (+0.0%) |
598,000
|
430,000
|
712,800
|
14
|
0 |
2023/08/21 | 593,954 | +0 (+0.0%) |
598,000
|
430,000
|
712,800
|
14
|
0 |
2023/08/20 | 593,954 | +19,085 (+3.32%) |
598,000
|
430,000
|
712,800
|
14
|
0 |
2023/08/19 | 574,869 | +0 (+0.0%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/18 | 574,869 | +0 (+0.0%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/17 | 574,869 | -819 (-0.14%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/16 | 575,688 | +0 (+0.0%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/15 | 575,688 | -819 (-0.14%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/14 | 576,507 | +0 (+0.0%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/13 | 576,507 | +5,045 (+0.88%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/12 | 571,462 | -5,863 (-1.02%) |
580,800
|
419,998
|
712,800
|
15
|
0 |
2023/08/11 | 577,325 | -819 (-0.14%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/10 | 578,144 | -1,520 (-0.26%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/09 | 579,664 | -818 (-0.14%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/08 | 580,482 | +0 (+0.0%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/07 | 580,482 | +1,152 (+0.2%) |
589,400
|
419,998
|
712,800
|
16
|
0 |
2023/08/06 | 579,330 | +0 (+0.0%) |
580,800
|
419,998
|
712,800
|
17
|
0 |
2023/08/05 | 579,330 | -678 (-0.12%) |
580,800
|
419,998
|
712,800
|
17
|
0 |
2023/08/04 | 580,008 | +0 (+0.0%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/08/03 | 580,008 | -672 (-0.12%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/08/02 | 580,680 | +0 (+0.0%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/08/01 | 580,680 | -672 (-0.12%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/31 | 581,352 | +0 (+0.0%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/30 | 581,352 | -671 (-0.12%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/29 | 582,023 | +0 (+0.0%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/28 | 582,023 | -4,005 (-0.68%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/27 | 586,028 | +0 (+0.0%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/26 | 586,028 | -9,503 (-1.6%) |
598,000
|
419,998
|
712,800
|
15
|
0 |
2023/07/25 | 595,531 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/24 | 595,531 | -630 (-0.11%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/23 | 596,161 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/22 | 596,161 | -1,260 (-0.21%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/21 | 597,421 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/20 | 597,421 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/19 | 597,421 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/18 | 597,421 | -629 (-0.11%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/17 | 598,050 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/16 | 598,050 | -630 (-0.11%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/15 | 598,680 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/14 | 598,680 | -5,583 (-0.92%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/07/13 | 604,263 | -24,894 (-3.96%) |
598,000
|
419,998
|
744,342
|
16
|
0 |
2023/07/12 | 629,157 | +8,860 (+1.43%) |
631,640
|
419,998
|
744,342
|
14
|
0 |
2023/07/11 | 620,297 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
13
|
0 |
2023/07/10 | 620,297 | +25,373 (+4.26%) |
598,000
|
419,998
|
728,000
|
13
|
0 |
2023/07/09 | 594,924 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/08 | 594,924 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/07 | 594,924 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/06 | 594,924 | -11,780 (-1.94%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/05 | 606,704 | +11,780 (+1.98%) |
598,000
|
419,998
|
728,000
|
14
|
0 |
2023/07/04 | 594,924 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/03 | 594,924 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/02 | 594,924 | +10,933 (+1.87%) |
598,000
|
419,998
|
728,000
|
15
|
0 |
2023/07/01 | 583,991 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/06/30 | 583,991 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/06/29 | 583,991 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/06/28 | 583,991 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/06/27 | 583,991 | -4,385 (-0.75%) |
598,000
|
419,998
|
728,000
|
16
|
0 |
2023/06/26 | 588,376 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
14
|
0 |
2023/06/25 | 588,376 | +0 (+0.0%) |
598,000
|
419,998
|
728,000
|
14
|
0 |
2023/06/24 | 588,376 | -2,143 (-0.36%) |
598,000
|
419,998
|
728,000
|
14
|
0 |
2023/06/23 | 590,519 | +0 (+0.0%) |
598,000
|
419,998
|
758,000
|
14
|
0 |
2023/06/22 | 590,519 | +0 (+0.0%) |
598,000
|
419,998
|
758,000
|
14
|
0 |
2023/06/21 | 590,519 | +0 (+0.0%) |
598,000
|
419,998
|
758,000
|
14
|
0 |
2023/06/20 | 590,519 | -13,117 (-2.17%) |
598,000
|
419,998
|
758,000
|
14
|
0 |
2023/06/19 | 603,636 | +0 (+0.0%) |
598,000
|
419,999
|
758,000
|
13
|
0 |
2023/06/18 | 603,636 | +0 (+0.0%) |
598,000
|
419,999
|
758,000
|
13
|
0 |
2023/06/17 | 603,636 | -4,653 (-0.76%) |
598,000
|
419,999
|
758,000
|
13
|
0 |
2023/06/16 | 608,289 | +0 (+0.0%) |
631,640
|
419,999
|
758,000
|
12
|
0 |
2023/06/15 | 608,289 | +0 (+0.0%) |
631,640
|
419,999
|
758,000
|
12
|
0 |
2023/06/14 | 608,289 | +13,716 (+2.31%) |
631,640
|
419,999
|
758,000
|
12
|
0 |
2023/06/13 | 594,573 | -17,882 (-2.92%) |
598,000
|
419,999
|
758,000
|
13
|
0 |
2023/06/12 | 612,455 | -14,768 (-2.35%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/06/11 | 627,223 | +0 (+0.0%) |
665,280
|
429,990
|
758,000
|
11
|
0 |
2023/06/10 | 627,223 | +7,573 (+1.22%) |
665,280
|
429,990
|
758,000
|
11
|
0 |
2023/06/09 | 619,650 | +0 (+0.0%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/08 | 619,650 | +0 (+0.0%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/07 | 619,650 | +0 (+0.0%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/06 | 619,650 | +0 (+0.0%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/05 | 619,650 | +0 (+0.0%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/04 | 619,650 | +12,118 (+1.99%) |
598,000
|
429,990
|
758,000
|
13
|
0 |
2023/06/03 | 607,532 | -1,589 (-0.26%) |
598,000
|
429,990
|
758,000
|
14
|
0 |
2023/06/02 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/06/01 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/31 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/30 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/29 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/28 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/27 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/26 | 609,121 | +0 (+0.0%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/25 | 609,121 | -16,285 (-2.6%) |
631,640
|
429,990
|
758,000
|
12
|
0 |
2023/05/24 | 625,406 | -10,535 (-1.66%) |
665,280
|
450,000
|
758,000
|
11
|
0 |
2023/05/23 | 635,941 | +0 (+0.0%) |
678,590
|
450,000
|
758,000
|
9
|
0 |
2023/05/22 | 635,941 | +0 (+0.0%) |
678,590
|
450,000
|
758,000
|
9
|
0 |
2023/05/21 | 635,941 | +0 (+0.0%) |
678,590
|
450,000
|
758,000
|
9
|
0 |
2023/05/20 | 635,941 | +35,274 (+5.87%) |
678,590
|
450,000
|
758,000
|
9
|
0 |
2023/05/19 | 600,667 | -5,138 (-0.85%) |
631,640
|
450,000
|
758,000
|
10
|
0 |
2023/05/18 | 605,805 | +0 (+0.0%) |
598,000
|
450,000
|
758,000
|
13
|
0 |
2023/05/17 | 605,805 | +0 (+0.0%) |
598,000
|
450,000
|
758,000
|
13
|
0 |
2023/05/16 | 605,805 | +6,065 (+1.01%) |
598,000
|
450,000
|
758,000
|
13
|
0 |
2023/05/15 | 599,740 | -6,065 (-1.0%) |
588,000
|
450,000
|
758,000
|
12
|
0 |
2023/05/14 | 605,805 | +0 (+0.0%) |
598,000
|
450,000
|
758,000
|
13
|
0 |
2023/05/13 | 605,805 | +19,454 (+3.32%) |
598,000
|
450,000
|
758,000
|
13
|
N/A |
2023/05/12 | 586,351 | +0 (+0.0%) |
578,000
|
450,000
|
758,000
|
11
|
N/A |
2023/05/11 | 586,351 | -23,079 (-3.79%) |
578,000
|
450,000
|
758,000
|
11
|
N/A |
2023/05/10 | 609,430 | -8,980 (-1.45%) |
598,000
|
450,000
|
758,000
|
9
|
N/A |
2023/05/09 | 618,410 | +0 (+0.0%) |
665,280
|
450,000
|
758,000
|
7
|
N/A |
2023/05/08 | 618,410 | +0 (+0.0%) |
665,280
|
450,000
|
758,000
|
7
|
N/A |
2023/05/07 | 618,410 | +0 (+0.0%) |
665,280
|
450,000
|
758,000
|
7
|
N/A |
2023/05/06 | 618,410 | +0 (+0.0%) |
665,280
|
450,000
|
758,000
|
7
|
N/A |
2023/05/05 | 618,410 | --- |
665,280
|
450,000
|
758,000
|
7
|
N/A |