日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
N/A |
2024/05/03 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
N/A |
2024/05/02 | 336,600 | +1,720 (+0.51%) |
322,300
|
294,800
|
407,000
|
4
|
N/A |
2024/05/01 | 334,880 | +19,109 (+6.05%) |
327,800
|
294,800
|
407,000
|
5
|
0 |
2024/04/30 | 315,771 | +791 (+0.25%) |
316,800
|
268,000
|
407,000
|
7
|
0 |
2024/04/29 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
1以上 |
2024/04/28 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
1以上 |
2024/04/27 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
1以上 |
2024/04/26 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/25 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/24 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/23 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/22 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/21 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/20 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/19 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/18 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/17 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/16 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/15 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/14 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/13 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/12 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/11 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/10 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/09 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/08 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/07 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/06 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/05 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/04 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/03 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/02 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/01 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/31 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/30 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/29 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/28 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/27 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/26 | 314,980 | +3,205 (+1.03%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/25 | 311,775 | +0 (+0.0%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/24 | 311,775 | +0 (+0.0%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/23 | 311,775 | +1,675 (+0.54%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/22 | 310,100 | +0 (+0.0%) |
294,800
|
268,000
|
407,000
|
6
|
0 |
2024/03/21 | 310,100 | +1,458 (+0.47%) |
294,800
|
268,000
|
407,000
|
6
|
0 |
2024/03/20 | 308,642 | +0 (+0.0%) |
294,800
|
268,000
|
407,000
|
7
|
0 |
2024/03/19 | 308,642 | +16,392 (+5.61%) |
294,800
|
268,000
|
407,000
|
7
|
0 |
2024/03/18 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
1以上 |
2024/03/17 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/16 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/15 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/14 | 292,250 | +7,293 (+2.56%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/13 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/12 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/11 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
1以上 |
2024/03/10 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/09 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/08 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/07 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/06 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/05 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/04 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/03 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/02 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/01 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/29 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/28 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/27 | 284,957 | -7,293 (-2.5%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/26 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/25 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/24 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/23 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/22 | 292,250 | -21,437 (-6.83%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/21 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/20 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/19 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
1以上 |
2024/02/18 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/17 | 313,687 | +21,437 (+7.34%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/16 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/15 | 292,250 | +7,150 (+2.51%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/14 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/13 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/12 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/11 | 285,100 | +3,700 (+1.31%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/10 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/09 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/08 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/07 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/06 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/05 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/04 | 281,400 | -9,533 (-3.28%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/03 | 290,933 | +0 (+0.0%) |
294,800
|
268,000
|
310,000
|
6
|
0 |
2024/02/02 | 290,933 | -3,717 (-1.26%) |
294,800
|
268,000
|
310,000
|
6
|
0 |
2024/02/01 | 294,650 | -28,716 (-8.88%) |
300,300
|
268,000
|
310,000
|
8
|
1以上 |
2024/01/31 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/30 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
1以上 |
2024/01/29 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
1以上 |
2024/01/28 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/27 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/26 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/25 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/24 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/23 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/22 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/21 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/20 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/19 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/18 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/17 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/16 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/15 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/14 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/13 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/12 | 323,366 | +6,557 (+2.07%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/11 | 316,809 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
13
|
0 |
2024/01/10 | 316,809 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
13
|
0 |
2024/01/09 | 316,809 | -567 (-0.18%) |
305,800
|
238,122
|
395,700
|
13
|
1以上 |
2024/01/08 | 317,376 | -11,793 (-3.58%) |
305,800
|
238,122
|
395,700
|
12
|
0 |
2024/01/07 | 329,169 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
9
|
0 |
2024/01/06 | 329,169 | +41,305 (+14.35%) |
305,800
|
238,122
|
395,700
|
9
|
0 |
2024/01/05 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/04 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/03 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/02 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/01 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |