日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
N/A |
2024/05/17 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
N/A |
2024/05/16 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
N/A |
2024/05/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
1以上 |
2024/05/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/11 | 487,850 | -2,016 (-0.41%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/10 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/09 | 487,850 | -2,016 (-0.41%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/08 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/07 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
1以上 |
2024/05/06 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/05 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/04 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/03 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/02 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/01 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/04/30 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/04/29 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/28 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/27 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
1以上 |
2024/04/26 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/25 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/24 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/23 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/22 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/21 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/20 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/19 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/18 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/17 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/16 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/11 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/10 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/09 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/08 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/07 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/06 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/05 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/04 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/03 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/02 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/01 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/31 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/30 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/29 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/28 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/27 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/26 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/25 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/24 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/23 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/22 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/21 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/20 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/19 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/18 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/17 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/16 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/11 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/10 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/09 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/08 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/07 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/06 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/05 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/04 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/03 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/02 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/01 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/02/29 | 487,850 | -6,050 (-1.22%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/02/28 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/27 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/26 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/25 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/24 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/23 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/22 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/21 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/20 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/19 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/18 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/17 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/16 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/15 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/14 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/13 | 493,900 | +4,034 (+0.82%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/12 | 489,866 | +6,966 (+1.44%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/02/11 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/10 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
1以上 |
2024/02/09 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/08 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/07 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/06 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/05 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/04 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/03 | 482,900 | -4,950 (-1.01%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/02 | 487,850 | +0 (+0.0%) |
488,400
|
481,800
|
492,800
|
4
|
0 |
2024/02/01 | 487,850 | -5,500 (-1.11%) |
488,400
|
481,800
|
492,800
|
4
|
0 |
2024/01/31 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
1以上 |
2024/01/30 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/29 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/28 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/27 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/26 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/25 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/24 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/23 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/22 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/21 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/20 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/19 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/18 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/17 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/16 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/15 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/14 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/13 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/12 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/11 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/10 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/09 | 493,350 | +3,484 (+0.71%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/08 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/07 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/06 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/05 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/04 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/03 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/02 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/01 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |