日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 417,740 | -358 (-0.09%) |
424,000
|
298,436
|
501,919
|
34
|
0 |
2023/12/30 | 418,098 | --- |
424,000
|
304,404
|
501,919
|
34
|
0 |
2023/12/27 | 405,075 | +2,804 (+0.7%) |
415,000
|
308,000
|
504,000
|
39
|
N/A |
2023/12/26 | 402,271 | -2,533 (-0.63%) |
403,920
|
308,000
|
504,000
|
45
|
N/A |
2023/12/25 | 404,804 | -1,035 (-0.26%) |
404,360
|
314,521
|
504,000
|
44
|
N/A |
2023/12/24 | 405,839 | -3,646 (-0.89%) |
404,800
|
314,521
|
504,000
|
45
|
1以上 |
2023/12/23 | 409,485 | +4,692 (+1.16%) |
415,000
|
322,311
|
504,000
|
47
|
0 |
2023/12/22 | 404,793 | +699 (+0.17%) |
401,182
|
323,900
|
504,000
|
42
|
1以上 |
2023/12/21 | 404,094 | -265 (-0.07%) |
398,444
|
323,900
|
504,000
|
37
|
1以上 |
2023/12/20 | 404,359 | -1,150 (-0.28%) |
394,000
|
323,900
|
504,000
|
39
|
0 |
2023/12/19 | 405,509 | +3,768 (+0.94%) |
394,000
|
323,900
|
504,000
|
39
|
1以上 |
2023/12/18 | 401,741 | -2,305 (-0.57%) |
394,000
|
323,900
|
504,000
|
33
|
1以上 |
2023/12/17 | 404,046 | -3,910 (-0.96%) |
403,920
|
323,900
|
504,000
|
37
|
1以上 |
2023/12/16 | 407,956 | +3,487 (+0.86%) |
417,900
|
323,900
|
504,000
|
39
|
0 |
2023/12/15 | 404,469 | +241 (+0.06%) |
417,900
|
323,900
|
487,600
|
37
|
1以上 |
2023/12/14 | 404,228 | +0 (+0.0%) |
417,900
|
323,900
|
487,600
|
33
|
1以上 |
2023/12/13 | 404,228 | -702 (-0.17%) |
417,900
|
323,900
|
487,600
|
33
|
0 |
2023/12/12 | 404,930 | -16,062 (-3.82%) |
417,900
|
323,900
|
487,600
|
36
|
0 |
2023/12/11 | 420,992 | -922 (-0.22%) |
418,035
|
323,900
|
665,000
|
36
|
0 |
2023/12/10 | 421,914 | +0 (+0.0%) |
423,150
|
323,900
|
665,000
|
36
|
1以上 |
2023/12/09 | 421,914 | +2,719 (+0.65%) |
423,150
|
323,900
|
665,000
|
36
|
1以上 |
2023/12/08 | 419,195 | +1,232 (+0.29%) |
417,900
|
323,900
|
665,000
|
34
|
1以上 |
2023/12/07 | 417,963 | +670 (+0.16%) |
417,900
|
323,900
|
665,000
|
32
|
1以上 |
2023/12/06 | 417,293 | -1,394 (-0.33%) |
403,920
|
323,900
|
665,000
|
29
|
0 |
2023/12/05 | 418,687 | +2,470 (+0.59%) |
417,900
|
323,900
|
665,000
|
31
|
0 |
2023/12/04 | 416,217 | +0 (+0.0%) |
402,889
|
341,000
|
665,000
|
27
|
0 |
2023/12/03 | 416,217 | -2,699 (-0.64%) |
402,889
|
341,000
|
665,000
|
27
|
1以上 |
2023/12/02 | 418,916 | +17,247 (+4.29%) |
413,724
|
341,000
|
665,000
|
30
|
0 |
2023/12/01 | 401,669 | -1,886 (-0.47%) |
403,920
|
341,000
|
459,800
|
29
|
0 |
2023/11/30 | 403,555 | +4,470 (+1.12%) |
403,920
|
341,000
|
459,800
|
29
|
1以上 |
2023/11/29 | 399,085 | +382 (+0.1%) |
394,379
|
341,000
|
459,800
|
33
|
1以上 |
2023/11/28 | 398,703 | +0 (+0.0%) |
396,360
|
341,000
|
459,800
|
32
|
0 |
2023/11/27 | 398,703 | +383 (+0.1%) |
396,360
|
341,000
|
459,800
|
32
|
1以上 |
2023/11/26 | 398,320 | -2,537 (-0.63%) |
396,360
|
341,000
|
459,800
|
30
|
0 |
2023/11/25 | 400,857 | +1,858 (+0.47%) |
403,920
|
341,000
|
459,800
|
32
|
0 |
2023/11/24 | 398,999 | -6,256 (-1.54%) |
397,440
|
341,000
|
459,800
|
33
|
0 |
2023/11/23 | 405,255 | +3,486 (+0.87%) |
400,680
|
348,000
|
459,800
|
28
|
1以上 |
2023/11/22 | 401,769 | -6,952 (-1.7%) |
388,800
|
348,000
|
459,800
|
27
|
1以上 |
2023/11/21 | 408,721 | +0 (+0.0%) |
400,680
|
348,000
|
459,800
|
22
|
1以上 |
2023/11/20 | 408,721 | +209 (+0.05%) |
400,680
|
348,000
|
459,800
|
22
|
1以上 |
2023/11/19 | 408,512 | -1,823 (-0.44%) |
403,920
|
348,000
|
459,800
|
23
|
0 |
2023/11/18 | 410,335 | +10,940 (+2.74%) |
403,920
|
348,000
|
459,800
|
21
|
0 |
2023/11/17 | 399,395 | +0 (+0.0%) |
386,323
|
348,000
|
459,800
|
15
|
1以上 |
2023/11/16 | 399,395 | +794 (+0.2%) |
386,323
|
348,000
|
459,800
|
15
|
0 |
2023/11/15 | 398,601 | -4,864 (-1.21%) |
398,000
|
308,800
|
459,800
|
15
|
0 |
2023/11/14 | 403,465 | -9,244 (-2.24%) |
399,200
|
308,800
|
459,800
|
17
|
0 |
2023/11/13 | 412,709 | +0 (+0.0%) |
408,000
|
308,800
|
487,054
|
21
|
1以上 |
2023/11/12 | 412,709 | +2,189 (+0.53%) |
408,000
|
308,800
|
487,054
|
21
|
1以上 |
2023/11/11 | 410,520 | -3,567 (-0.86%) |
403,920
|
308,800
|
487,054
|
19
|
1以上 |
2023/11/10 | 414,087 | -8,428 (-1.99%) |
403,920
|
308,800
|
487,054
|
17
|
0 |
2023/11/09 | 422,515 | +4,971 (+1.19%) |
408,600
|
366,989
|
487,054
|
17
|
0 |
2023/11/08 | 417,544 | +14,295 (+3.54%) |
403,920
|
366,989
|
487,054
|
15
|
1以上 |
2023/11/07 | 403,249 | +0 (+0.0%) |
403,920
|
308,800
|
459,690
|
15
|
1以上 |
2023/11/06 | 403,249 | -858 (-0.21%) |
403,920
|
308,800
|
459,690
|
15
|
0 |
2023/11/05 | 404,107 | +0 (+0.0%) |
403,920
|
308,800
|
463,586
|
15
|
1以上 |
2023/11/04 | 404,107 | -6,425 (-1.57%) |
403,920
|
308,800
|
463,586
|
15
|
0 |
2023/11/03 | 410,532 | +0 (+0.0%) |
403,920
|
308,800
|
516,412
|
14
|
0 |
2023/11/02 | 410,532 | +4,944 (+1.22%) |
403,920
|
308,800
|
516,412
|
14
|
0 |
2023/11/01 | 405,588 | +6,374 (+1.6%) |
400,960
|
368,500
|
459,690
|
14
|
0 |
2023/10/31 | 399,214 | +294 (+0.07%) |
398,000
|
340,400
|
459,690
|
17
|
0 |
2023/10/30 | 398,920 | +1,658 (+0.42%) |
391,490
|
340,400
|
459,690
|
16
|
1以上 |
2023/10/29 | 397,262 | -2,064 (-0.52%) |
384,490
|
340,400
|
459,690
|
18
|
1以上 |
2023/10/28 | 399,326 | -1,017 (-0.25%) |
391,490
|
340,400
|
459,690
|
20
|
0 |
2023/10/27 | 400,343 | +525 (+0.13%) |
398,000
|
340,400
|
459,690
|
22
|
1以上 |
2023/10/26 | 399,818 | +4,412 (+1.12%) |
402,960
|
340,400
|
439,200
|
18
|
1以上 |
2023/10/25 | 395,406 | -5,775 (-1.44%) |
402,000
|
340,400
|
438,000
|
21
|
1以上 |
2023/10/24 | 401,181 | -562 (-0.14%) |
408,600
|
340,400
|
438,000
|
25
|
1以上 |
2023/10/23 | 401,743 | +1,620 (+0.4%) |
412,200
|
340,400
|
438,000
|
26
|
1以上 |
2023/10/22 | 400,123 | -703 (-0.18%) |
408,600
|
340,400
|
438,000
|
27
|
1以上 |
2023/10/21 | 400,826 | +4,395 (+1.11%) |
412,200
|
340,400
|
439,200
|
26
|
1以上 |
2023/10/20 | 396,431 | +0 (+0.0%) |
400,960
|
340,400
|
439,200
|
22
|
1以上 |
2023/10/19 | 396,431 | +5,686 (+1.46%) |
400,960
|
340,400
|
439,200
|
22
|
1以上 |
2023/10/18 | 390,745 | +6,857 (+1.79%) |
398,000
|
340,400
|
438,000
|
20
|
0 |
2023/10/17 | 383,888 | +4,356 (+1.15%) |
379,800
|
340,400
|
438,000
|
15
|
0 |
2023/10/16 | 379,532 | -4,788 (-1.25%) |
376,200
|
340,400
|
438,000
|
13
|
1以上 |
2023/10/15 | 384,320 | +0 (+0.0%) |
378,000
|
340,400
|
438,000
|
16
|
0 |
2023/10/14 | 384,320 | -5,188 (-1.33%) |
378,000
|
340,400
|
438,000
|
16
|
0 |
2023/10/13 | 389,508 | -7,887 (-1.98%) |
388,900
|
340,400
|
438,000
|
14
|
1以上 |
2023/10/12 | 397,395 | -1,247 (-0.31%) |
400,960
|
340,400
|
438,000
|
18
|
0 |
2023/10/11 | 398,642 | -834 (-0.21%) |
403,920
|
340,400
|
438,000
|
17
|
0 |
2023/10/10 | 399,476 | +0 (+0.0%) |
402,960
|
340,400
|
438,000
|
20
|
1以上 |
2023/10/09 | 399,476 | +2,028 (+0.51%) |
402,960
|
340,400
|
438,000
|
20
|
0 |
2023/10/08 | 397,448 | +0 (+0.0%) |
402,000
|
340,400
|
425,000
|
19
|
1以上 |
2023/10/07 | 397,448 | +769 (+0.19%) |
402,000
|
340,400
|
425,000
|
19
|
0 |
2023/10/06 | 396,679 | +11,329 (+2.94%) |
402,000
|
340,400
|
425,000
|
21
|
0 |
2023/10/05 | 385,350 | +2,561 (+0.67%) |
397,440
|
340,400
|
415,800
|
15
|
0 |
2023/10/04 | 382,789 | +0 (+0.0%) |
381,300
|
340,400
|
415,800
|
13
|
1以上 |
2023/10/03 | 382,789 | +2,654 (+0.7%) |
381,300
|
340,400
|
415,800
|
13
|
0 |
2023/10/02 | 380,135 | +0 (+0.0%) |
373,980
|
340,400
|
415,800
|
13
|
0 |
2023/10/01 | 380,135 | -2,075 (-0.54%) |
373,980
|
340,400
|
415,800
|
13
|
0 |
2023/09/30 | 382,210 | +0 (+0.0%) |
379,800
|
340,400
|
415,800
|
15
|
1以上 |
2023/09/29 | 382,210 | +0 (+0.0%) |
379,800
|
340,400
|
415,800
|
15
|
0 |
2023/09/28 | 382,210 | -12,414 (-3.15%) |
379,800
|
340,400
|
415,800
|
15
|
1以上 |
2023/09/27 | 394,624 | +963 (+0.24%) |
403,920
|
340,400
|
417,900
|
23
|
0 |
2023/09/26 | 393,661 | +0 (+0.0%) |
400,960
|
340,400
|
417,900
|
22
|
0 |
2023/09/25 | 393,661 | -5,993 (-1.5%) |
400,960
|
340,400
|
417,900
|
22
|
1以上 |
2023/09/24 | 399,654 | -3,136 (-0.78%) |
408,600
|
340,400
|
428,400
|
25
|
0 |
2023/09/23 | 402,790 | +0 (+0.0%) |
413,250
|
358,000
|
428,400
|
24
|
0 |
2023/09/22 | 402,790 | +8,118 (+2.06%) |
413,250
|
358,000
|
428,400
|
24
|
1以上 |
2023/09/21 | 394,672 | +741 (+0.19%) |
400,960
|
358,000
|
417,900
|
16
|
0 |
2023/09/20 | 393,931 | +0 (+0.0%) |
398,000
|
358,000
|
417,900
|
18
|
0 |
2023/09/19 | 393,931 | -1,845 (-0.47%) |
398,000
|
358,000
|
417,900
|
18
|
0 |
2023/09/18 | 395,776 | +3,398 (+0.87%) |
398,000
|
358,000
|
429,000
|
19
|
1以上 |
2023/09/17 | 392,378 | +296 (+0.08%) |
398,000
|
327,800
|
429,000
|
20
|
0 |
2023/09/16 | 392,082 | +1,007 (+0.26%) |
398,000
|
327,800
|
429,000
|
19
|
1以上 |
2023/09/15 | 391,075 | -2,459 (-0.62%) |
399,860
|
327,800
|
417,900
|
18
|
1以上 |
2023/09/14 | 393,534 | +344 (+0.09%) |
403,920
|
327,800
|
437,800
|
19
|
0 |
2023/09/13 | 393,190 | -3,098 (-0.78%) |
394,000
|
327,800
|
437,800
|
23
|
1以上 |
2023/09/12 | 396,288 | +5,142 (+1.31%) |
395,800
|
319,800
|
439,200
|
25
|
1以上 |
2023/09/11 | 391,146 | +11,350 (+2.99%) |
394,000
|
319,800
|
439,200
|
22
|
1以上 |
2023/09/10 | 379,796 | +716 (+0.19%) |
388,300
|
308,000
|
439,200
|
28
|
1以上 |
2023/09/09 | 379,080 | +4,040 (+1.08%) |
388,150
|
308,000
|
439,200
|
26
|
1以上 |
2023/09/08 | 375,040 | -3,330 (-0.88%) |
369,380
|
308,000
|
439,200
|
22
|
1以上 |
2023/09/07 | 378,370 | -1,617 (-0.43%) |
379,130
|
308,000
|
439,200
|
24
|
0 |
2023/09/06 | 379,987 | +3,615 (+0.96%) |
388,000
|
308,000
|
439,200
|
25
|
0 |
2023/09/05 | 376,372 | -6,511 (-1.7%) |
370,260
|
308,000
|
429,000
|
23
|
1以上 |
2023/09/04 | 382,883 | +0 (+0.0%) |
388,000
|
319,800
|
429,000
|
21
|
1以上 |
2023/09/03 | 382,883 | +0 (+0.0%) |
388,000
|
319,800
|
429,000
|
21
|
0 |
2023/09/02 | 382,883 | +2,305 (+0.61%) |
388,000
|
319,800
|
429,000
|
21
|
0 |
2023/09/01 | 380,578 | +5,698 (+1.52%) |
379,130
|
319,800
|
418,800
|
20
|
0 |
2023/08/31 | 374,880 | +0 (+0.0%) |
368,500
|
319,800
|
418,800
|
17
|
0 |
2023/08/30 | 374,880 | +0 (+0.0%) |
368,500
|
319,800
|
418,800
|
17
|
0 |
2023/08/29 | 374,880 | +5,176 (+1.4%) |
368,500
|
319,800
|
418,800
|
17
|
0 |
2023/08/28 | 369,704 | +1,864 (+0.51%) |
368,500
|
319,800
|
418,800
|
15
|
0 |
2023/08/27 | 367,840 | +0 (+0.0%) |
363,400
|
319,800
|
418,800
|
14
|
0 |
2023/08/26 | 367,840 | +854 (+0.23%) |
363,400
|
319,800
|
418,800
|
14
|
0 |
2023/08/25 | 366,986 | +7,398 (+2.06%) |
358,150
|
319,800
|
418,800
|
18
|
0 |
2023/08/24 | 359,588 | -1,950 (-0.54%) |
358,000
|
293,000
|
418,800
|
20
|
0 |
2023/08/23 | 361,538 | +0 (+0.0%) |
358,150
|
293,000
|
418,800
|
20
|
1以上 |
2023/08/22 | 361,538 | +2,477 (+0.69%) |
358,150
|
293,000
|
418,800
|
20
|
1以上 |
2023/08/21 | 359,061 | +2,817 (+0.79%) |
358,000
|
293,000
|
418,800
|
19
|
0 |
2023/08/20 | 356,244 | -6,255 (-1.73%) |
358,000
|
293,000
|
388,300
|
18
|
0 |
2023/08/19 | 362,499 | +2,196 (+0.61%) |
358,150
|
293,000
|
429,000
|
20
|
0 |
2023/08/18 | 360,303 | -3,278 (-0.9%) |
358,300
|
293,000
|
429,000
|
21
|
0 |
2023/08/17 | 363,581 | -8,348 (-2.24%) |
365,866
|
293,000
|
429,000
|
23
|
1以上 |
2023/08/16 | 371,929 | -6,535 (-1.73%) |
370,260
|
293,000
|
429,000
|
27
|
1以上 |
2023/08/15 | 378,464 | -4,408 (-1.15%) |
373,996
|
312,857
|
429,000
|
25
|
1以上 |
2023/08/14 | 382,872 | -1,306 (-0.34%) |
388,000
|
312,857
|
429,000
|
24
|
1以上 |
2023/08/13 | 384,178 | +2,165 (+0.57%) |
388,000
|
318,365
|
439,200
|
26
|
0 |
2023/08/12 | 382,013 | -197 (-0.05%) |
388,000
|
318,365
|
439,200
|
28
|
1以上 |
2023/08/11 | 382,210 | +7,888 (+2.11%) |
388,000
|
319,800
|
439,200
|
28
|
1以上 |
2023/08/10 | 374,322 | -1,179 (-0.31%) |
368,500
|
319,800
|
439,200
|
23
|
1以上 |
2023/08/09 | 375,501 | -11,613 (-3.0%) |
369,380
|
319,800
|
439,200
|
22
|
0 |
2023/08/08 | 387,114 | +4,369 (+1.14%) |
388,300
|
319,800
|
439,200
|
31
|
0 |
2023/08/07 | 382,745 | -3,033 (-0.79%) |
388,000
|
319,800
|
418,800
|
33
|
0 |
2023/08/06 | 385,778 | -1,055 (-0.27%) |
388,200
|
319,800
|
418,800
|
39
|
1以上 |
2023/08/05 | 386,833 | +1,291 (+0.33%) |
388,200
|
319,800
|
418,800
|
39
|
1以上 |
2023/08/04 | 385,542 | -4,533 (-1.16%) |
388,150
|
309,800
|
461,953
|
38
|
1以上 |
2023/08/03 | 390,075 | +3,590 (+0.93%) |
388,300
|
319,800
|
461,953
|
35
|
0 |
2023/08/02 | 386,485 | -3,590 (-0.92%) |
388,000
|
319,800
|
461,953
|
31
|
0 |
2023/08/01 | 390,075 | +480 (+0.12%) |
388,300
|
319,800
|
461,953
|
35
|
0 |
2023/07/31 | 389,595 | +0 (+0.0%) |
388,300
|
319,800
|
461,953
|
33
|
0 |
2023/07/30 | 389,595 | +0 (+0.0%) |
388,300
|
319,800
|
461,953
|
33
|
1以上 |
2023/07/29 | 389,595 | +0 (+0.0%) |
388,300
|
319,800
|
461,953
|
33
|
0 |
2023/07/28 | 389,595 | -356 (-0.09%) |
388,300
|
319,800
|
461,953
|
33
|
0 |
2023/07/27 | 389,951 | +7,332 (+1.92%) |
388,300
|
319,800
|
461,953
|
35
|
0 |
2023/07/26 | 382,619 | +7,233 (+1.93%) |
375,840
|
319,800
|
417,900
|
29
|
0 |
2023/07/25 | 375,386 | +0 (+0.0%) |
373,050
|
261,620
|
415,000
|
30
|
1以上 |
2023/07/24 | 375,386 | +0 (+0.0%) |
373,050
|
261,620
|
415,000
|
30
|
0 |
2023/07/23 | 375,386 | +0 (+0.0%) |
373,050
|
261,620
|
415,000
|
30
|
1以上 |
2023/07/22 | 375,386 | +0 (+0.0%) |
373,050
|
261,620
|
415,000
|
30
|
0 |
2023/07/21 | 375,386 | +319 (+0.09%) |
373,050
|
261,620
|
415,000
|
30
|
0 |
2023/07/20 | 375,067 | +4,111 (+1.11%) |
373,050
|
291,140
|
426,300
|
34
|
0 |
2023/07/19 | 370,956 | +314 (+0.08%) |
369,380
|
291,140
|
426,300
|
30
|
0 |
2023/07/18 | 370,642 | -344 (-0.09%) |
369,380
|
291,140
|
426,300
|
26
|
1以上 |
2023/07/17 | 370,986 | +7,776 (+2.14%) |
369,380
|
293,000
|
426,300
|
26
|
0 |
2023/07/16 | 363,210 | +902 (+0.25%) |
368,250
|
293,000
|
408,600
|
24
|
0 |
2023/07/15 | 362,308 | +3,027 (+0.84%) |
364,300
|
293,000
|
408,600
|
26
|
0 |
2023/07/14 | 359,281 | -3,925 (-1.08%) |
368,000
|
261,620
|
408,600
|
25
|
1以上 |
2023/07/13 | 363,206 | +336 (+0.09%) |
368,500
|
261,620
|
408,600
|
29
|
1以上 |
2023/07/12 | 362,870 | +470 (+0.13%) |
368,500
|
261,620
|
408,600
|
31
|
1以上 |
2023/07/11 | 362,400 | +0 (+0.0%) |
368,250
|
284,280
|
405,900
|
30
|
1以上 |
2023/07/10 | 362,400 | -542 (-0.15%) |
368,250
|
284,280
|
405,900
|
30
|
1以上 |
2023/07/09 | 362,942 | +1,863 (+0.52%) |
368,500
|
284,280
|
405,900
|
31
|
0 |
2023/07/08 | 361,079 | -15,790 (-4.19%) |
368,000
|
284,280
|
405,900
|
31
|
0 |
2023/07/07 | 376,869 | +134 (+0.04%) |
368,500
|
284,280
|
596,000
|
35
|
1以上 |
2023/07/06 | 376,735 | -8,488 (-2.2%) |
368,500
|
284,280
|
596,000
|
32
|
1以上 |
2023/07/05 | 385,223 | -1,260 (-0.33%) |
373,050
|
284,280
|
596,000
|
34
|
1以上 |
2023/07/04 | 386,483 | -124 (-0.03%) |
380,670
|
284,280
|
596,000
|
36
|
0 |
2023/07/03 | 386,607 | -161 (-0.04%) |
380,670
|
284,280
|
596,000
|
36
|
1以上 |
2023/07/02 | 386,768 | -124 (-0.03%) |
380,670
|
284,280
|
596,000
|
36
|
1以上 |
2023/07/01 | 386,892 | +4,789 (+1.25%) |
380,670
|
284,280
|
596,000
|
36
|
0 |
2023/06/30 | 382,103 | -170 (-0.04%) |
373,050
|
284,280
|
596,000
|
38
|
0 |
2023/06/29 | 382,273 | -161 (-0.04%) |
373,050
|
284,280
|
596,000
|
36
|
0 |
2023/06/28 | 382,434 | +795 (+0.21%) |
373,050
|
284,280
|
596,000
|
36
|
1以上 |
2023/06/27 | 381,639 | +155 (+0.04%) |
370,260
|
284,280
|
596,000
|
35
|
0 |
2023/06/26 | 381,484 | -3,462 (-0.9%) |
370,260
|
284,280
|
596,000
|
36
|
0 |
2023/06/25 | 384,946 | -2,157 (-0.56%) |
380,670
|
284,280
|
596,000
|
40
|
0 |
2023/06/24 | 387,103 | +573 (+0.15%) |
380,670
|
293,000
|
596,000
|
40
|
1以上 |
2023/06/23 | 386,530 | -163 (-0.04%) |
373,050
|
293,000
|
596,000
|
38
|
1以上 |
2023/06/22 | 386,693 | -132 (-0.03%) |
379,920
|
293,000
|
596,000
|
40
|
1以上 |
2023/06/21 | 386,825 | -37 (-0.01%) |
370,260
|
293,000
|
596,000
|
36
|
0 |
2023/06/20 | 386,862 | +2,307 (+0.6%) |
370,260
|
293,000
|
596,000
|
37
|
1以上 |
2023/06/19 | 384,555 | -175 (-0.05%) |
370,260
|
293,000
|
596,000
|
33
|
0 |
2023/06/18 | 384,730 | -702 (-0.18%) |
370,260
|
293,000
|
596,000
|
33
|
1以上 |
2023/06/17 | 385,432 | -170 (-0.04%) |
370,260
|
293,000
|
596,000
|
34
|
0 |
2023/06/16 | 385,602 | -101 (-0.03%) |
370,260
|
293,000
|
596,000
|
34
|
0 |
2023/06/15 | 385,703 | -1,451 (-0.37%) |
370,260
|
293,000
|
596,000
|
32
|
1以上 |
2023/06/14 | 387,154 | +2,777 (+0.72%) |
370,260
|
293,000
|
596,000
|
31
|
0 |
2023/06/13 | 384,377 | -32,204 (-7.73%) |
368,500
|
293,000
|
596,000
|
27
|
0 |
2023/06/12 | 416,581 | +0 (+0.0%) |
370,260
|
293,000
|
806,000
|
28
|
0 |
2023/06/11 | 416,581 | +5,421 (+1.32%) |
370,260
|
293,000
|
806,000
|
28
|
0 |
2023/06/10 | 411,160 | -10,312 (-2.45%) |
370,260
|
293,000
|
806,000
|
31
|
1以上 |
2023/06/09 | 421,472 | +2,307 (+0.55%) |
370,260
|
300,931
|
806,000
|
23
|
0 |
2023/06/08 | 419,165 | +4,408 (+1.06%) |
370,260
|
300,931
|
806,000
|
27
|
1以上 |
2023/06/07 | 414,757 | +4,824 (+1.18%) |
382,020
|
306,718
|
806,000
|
32
|
0 |
2023/06/06 | 409,933 | +5,399 (+1.33%) |
373,050
|
306,718
|
806,000
|
34
|
1以上 |
2023/06/05 | 404,534 | +4,623 (+1.16%) |
370,260
|
309,551
|
806,000
|
34
|
1以上 |
2023/06/04 | 399,911 | -176 (-0.04%) |
368,000
|
307,526
|
806,000
|
33
|
1以上 |
2023/06/03 | 400,087 | +15,242 (+3.96%) |
368,000
|
307,526
|
806,000
|
33
|
1以上 |
2023/06/02 | 384,845 | +1,539 (+0.4%) |
362,700
|
299,800
|
806,000
|
32
|
1以上 |
2023/06/01 | 383,306 | -1,774 (-0.46%) |
360,600
|
299,800
|
806,000
|
33
|
0 |
2023/05/31 | 385,080 | -3,385 (-0.87%) |
364,800
|
299,800
|
806,000
|
31
|
1以上 |
2023/05/30 | 388,465 | +1,034 (+0.27%) |
368,000
|
299,800
|
806,000
|
29
|
1以上 |
2023/05/29 | 387,431 | +12,233 (+3.26%) |
368,225
|
299,800
|
806,000
|
31
|
0 |
2023/05/28 | 375,198 | -281 (-0.07%) |
340,000
|
299,800
|
806,000
|
30
|
0 |
2023/05/27 | 375,479 | +27,617 (+7.94%) |
340,000
|
299,800
|
806,000
|
30
|
1以上 |
2023/05/26 | 347,862 | -5,670 (-1.6%) |
337,095
|
299,800
|
408,600
|
24
|
1以上 |
2023/05/25 | 353,532 | -2,291 (-0.64%) |
360,600
|
299,800
|
408,600
|
23
|
0 |
2023/05/24 | 355,823 | +6,413 (+1.84%) |
364,800
|
299,800
|
408,600
|
23
|
1以上 |
2023/05/23 | 349,410 | -2,201 (-0.63%) |
347,227
|
299,800
|
408,600
|
27
|
1以上 |
2023/05/22 | 351,611 | -2,463 (-0.7%) |
355,164
|
299,800
|
408,600
|
29
|
0 |
2023/05/21 | 354,074 | -206 (-0.06%) |
362,700
|
299,800
|
408,600
|
28
|
1以上 |
2023/05/20 | 354,280 | -1,233 (-0.35%) |
362,700
|
299,800
|
408,600
|
28
|
1以上 |
2023/05/19 | 355,513 | +13,031 (+3.8%) |
364,800
|
299,800
|
408,600
|
27
|
0 |
2023/05/18 | 342,482 | -191 (-0.06%) |
332,750
|
283,000
|
408,600
|
23
|
0 |
2023/05/17 | 342,673 | -251 (-0.07%) |
332,750
|
283,000
|
408,600
|
23
|
0 |
2023/05/16 | 342,924 | +1,685 (+0.49%) |
332,750
|
283,000
|
408,600
|
23
|
1以上 |
2023/05/15 | 341,239 | +966 (+0.28%) |
332,750
|
283,000
|
408,600
|
21
|
0 |
2023/05/14 | 340,273 | +0 (+0.0%) |
330,375
|
283,000
|
408,600
|
22
|
0 |
2023/05/13 | 340,273 | +0 (+0.0%) |
330,375
|
283,000
|
408,600
|
22
|
N/A |
2023/05/12 | 340,273 | +0 (+0.0%) |
330,375
|
283,000
|
408,600
|
22
|
1以上 |
2023/05/11 | 340,273 | -832 (-0.24%) |
330,375
|
283,000
|
408,600
|
22
|
N/A |
2023/05/10 | 341,105 | +0 (+0.0%) |
332,750
|
283,000
|
408,600
|
23
|
N/A |
2023/05/09 | 341,105 | +1,975 (+0.58%) |
332,750
|
283,000
|
408,600
|
23
|
N/A |
2023/05/08 | 339,130 | +2,155 (+0.64%) |
328,000
|
283,000
|
408,600
|
19
|
1以上 |
2023/05/07 | 336,975 | -9,747 (-2.81%) |
328,000
|
283,000
|
408,600
|
21
|
N/A |
2023/05/06 | 346,722 | -3,810 (-1.09%) |
369,130
|
283,000
|
384,000
|
26
|
N/A |
2023/05/05 | 350,532 | -402 (-0.11%) |
370,260
|
283,000
|
384,000
|
30
|
1以上 |
2023/05/04 | 350,934 | +7,442 (+2.17%) |
370,260
|
283,000
|
384,000
|
31
|
1以上 |