日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/05/03 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/05/02 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/05/01 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/30 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/29 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/28 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/27 | 2,346,600 | +1,800 (+0.08%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/26 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/25 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/24 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
1以上 |
2024/04/23 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/22 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/21 | 2,344,800 | +0 (+0.0%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/20 | 2,344,800 | -1,800 (-0.08%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2024/04/19 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/18 | 2,346,600 | +82,400 (+3.64%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/04/17 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/16 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/15 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
1以上 |
2024/04/14 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/13 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/12 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/11 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/10 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/09 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/08 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/07 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/06 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/05 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/04 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/03 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/02 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/04/01 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/31 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/30 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/29 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/28 | 2,264,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/27 | 2,264,200 | -82,400 (-3.51%) |
2,223,000
|
2,223,000
|
2,346,600
|
3
|
0 |
2024/03/26 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/25 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/24 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/23 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/22 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/21 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/20 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/19 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/18 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/17 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/16 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/15 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/14 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/13 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/12 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/11 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/10 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/09 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/08 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/07 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/06 | 2,346,600 | +222,120 (+10.46%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/03/05 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/03/04 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/03/03 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
1以上 |
2024/03/02 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/03/01 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/29 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/28 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/27 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/26 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/25 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/24 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/23 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/22 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/21 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/20 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/19 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/18 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/17 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/16 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/15 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/14 | 2,124,480 | +0 (+0.0%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/13 | 2,124,480 | -5,260 (-0.25%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/12 | 2,129,740 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
0 |
2024/02/11 | 2,129,740 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
0 |
2024/02/10 | 2,129,740 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
1以上 |
2024/02/09 | 2,129,740 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
0 |
2024/02/08 | 2,129,740 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
0 |
2024/02/07 | 2,129,740 | -5,948 (-0.28%) |
2,100,000
|
1,971,600
|
2,346,600
|
6
|
0 |
2024/02/06 | 2,135,688 | +0 (+0.0%) |
2,100,000
|
1,971,600
|
2,346,600
|
5
|
0 |
2024/02/05 | 2,135,688 | -1,310,718 (-38.03%) |
2,100,000
|
1,971,600
|
2,346,600
|
5
|
0 |
2024/02/04 | 3,446,406 | -646,954 (-15.8%) |
2,152,500
|
1,971,600
|
9,999,999
|
6
|
0 |
2024/02/03 | 4,093,360 | +1,968,880 (+92.68%) |
2,200,920
|
1,971,600
|
9,999,999
|
4
|
0 |
2024/02/02 | 2,124,480 | +111,060 (+5.52%) |
2,055,241
|
1,971,600
|
2,346,600
|
3
|
0 |
2024/02/01 | 2,013,420 | +0 (+0.0%) |
2,013,420
|
1,971,600
|
2,055,241
|
2
|
0 |
2024/01/31 | 2,013,420 | +0 (+0.0%) |
2,013,420
|
1,971,600
|
2,055,241
|
2
|
0 |
2024/01/30 | 2,013,420 | +0 (+0.0%) |
2,013,420
|
1,971,600
|
2,055,241
|
2
|
0 |
2024/01/29 | 2,013,420 | +0 (+0.0%) |
2,013,420
|
1,971,600
|
2,055,241
|
2
|
0 |
2024/01/28 | 2,013,420 | +121,420 (+6.42%) |
2,013,420
|
1,971,600
|
2,055,241
|
2
|
0 |
2024/01/27 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/26 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/25 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
1以上 |
2024/01/24 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/23 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/22 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/21 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/20 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/19 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/18 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/17 | 1,892,000 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/16 | 1,892,000 | -48,568 (-2.5%) |
1,998,000
|
1,680,000
|
1,998,000
|
3
|
0 |
2024/01/15 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/14 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/13 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/12 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/11 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/10 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/09 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/08 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/07 | 1,940,568 | +0 (+0.0%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/06 | 1,940,568 | +784 (+0.04%) |
1,998,000
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/05 | 1,939,784 | +0 (+0.0%) |
1,994,080
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/04 | 1,939,784 | +0 (+0.0%) |
1,994,080
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/03 | 1,939,784 | +0 (+0.0%) |
1,994,080
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/02 | 1,939,784 | +0 (+0.0%) |
1,994,080
|
1,680,000
|
2,055,241
|
5
|
0 |
2024/01/01 | 1,939,784 | +0 (+0.0%) |
1,994,080
|
1,680,000
|
2,055,241
|
5
|
0 |