日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 871,683 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
37
|
0 |
2023/12/30 | 871,683 | --- |
877,800
|
745,800
|
945,300
|
37
|
0 |
2023/12/27 | 869,744 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/26 | 869,744 | +19 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/25 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/24 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/23 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/22 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/21 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/20 | 869,725 | +2,688 (+0.31%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/19 | 867,037 | +18,950 (+2.23%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/18 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/17 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/16 | 848,087 | +326 (+0.04%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/15 | 847,761 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/14 | 847,761 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/13 | 847,761 | -602 (-0.07%) |
877,800
|
684,640
|
945,300
|
37
|
1以上 |
2023/12/12 | 848,363 | +276 (+0.03%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/11 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/10 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/09 | 848,087 | +3,910 (+0.46%) |
877,800
|
684,640
|
945,300
|
36
|
1以上 |
2023/12/08 | 844,177 | +1,319 (+0.16%) |
877,800
|
684,640
|
945,300
|
34
|
0 |
2023/12/07 | 842,858 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/06 | 842,858 | -4,890 (-0.58%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/05 | 847,748 | -20,379 (-2.35%) |
877,800
|
684,640
|
945,300
|
35
|
1以上 |
2023/12/04 | 868,127 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
35
|
0 |
2023/12/03 | 868,127 | +893 (+0.1%) |
877,800
|
745,800
|
945,300
|
35
|
0 |
2023/12/02 | 867,234 | +136 (+0.02%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/12/01 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/30 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
1以上 |
2023/11/29 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/28 | 867,098 | +24,566 (+2.92%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/27 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/26 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/25 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/24 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/23 | 842,532 | +7,384 (+0.88%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/22 | 835,148 | +0 (+0.0%) |
849,998
|
684,640
|
945,300
|
38
|
0 |
2023/11/21 | 835,148 | -2,632 (-0.31%) |
849,998
|
684,640
|
945,300
|
38
|
0 |
2023/11/20 | 837,780 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
38
|
1以上 |
2023/11/19 | 837,780 | -7,813 (-0.92%) |
877,800
|
684,640
|
945,300
|
38
|
0 |
2023/11/18 | 845,593 | -23,429 (-2.7%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/11/17 | 869,022 | +944 (+0.11%) |
877,800
|
745,800
|
945,300
|
34
|
0 |
2023/11/16 | 868,078 | -4,704 (-0.54%) |
877,800
|
745,800
|
945,300
|
35
|
0 |
2023/11/15 | 872,782 | +6,302 (+0.73%) |
877,800
|
745,800
|
1,037,400
|
36
|
0 |
2023/11/14 | 866,480 | +14,686 (+1.72%) |
877,800
|
684,640
|
1,037,400
|
39
|
1以上 |
2023/11/13 | 851,794 | +0 (+0.0%) |
877,800
|
684,640
|
1,037,400
|
39
|
1以上 |
2023/11/12 | 851,794 | -11,949 (-1.38%) |
877,800
|
684,640
|
1,037,400
|
39
|
1以上 |
2023/11/11 | 863,743 | -693 (-0.08%) |
877,800
|
684,640
|
1,096,744
|
41
|
0 |
2023/11/10 | 864,436 | +0 (+0.0%) |
877,800
|
684,640
|
1,096,744
|
40
|
0 |
2023/11/09 | 864,436 | +0 (+0.0%) |
877,800
|
684,640
|
1,096,744
|
40
|
1以上 |
2023/11/08 | 864,436 | -1,704 (-0.2%) |
877,800
|
684,640
|
1,096,744
|
40
|
0 |
2023/11/07 | 866,140 | -2,358 (-0.27%) |
877,800
|
684,640
|
1,096,744
|
39
|
0 |
2023/11/06 | 868,498 | +0 (+0.0%) |
878,000
|
684,640
|
1,096,744
|
39
|
0 |
2023/11/05 | 868,498 | +0 (+0.0%) |
878,000
|
684,640
|
1,096,744
|
39
|
0 |
2023/11/04 | 868,498 | -212 (-0.02%) |
878,000
|
684,640
|
1,096,744
|
39
|
0 |
2023/11/03 | 868,710 | +1,813 (+0.21%) |
886,535
|
684,640
|
1,096,744
|
38
|
0 |
2023/11/02 | 866,897 | +0 (+0.0%) |
878,000
|
684,640
|
1,096,744
|
39
|
0 |
2023/11/01 | 866,897 | +0 (+0.0%) |
878,000
|
684,640
|
1,096,744
|
39
|
1以上 |
2023/10/31 | 866,897 | -4,100 (-0.47%) |
878,000
|
684,640
|
1,096,744
|
39
|
1以上 |
2023/10/30 | 870,997 | -2,826 (-0.32%) |
886,535
|
684,640
|
1,096,744
|
40
|
0 |
2023/10/29 | 873,823 | -5,476 (-0.62%) |
887,779
|
684,640
|
1,096,744
|
44
|
0 |
2023/10/28 | 879,299 | -4,808 (-0.54%) |
895,070
|
684,640
|
1,096,744
|
46
|
1以上 |
2023/10/27 | 884,107 | +1,023 (+0.12%) |
897,534
|
684,640
|
1,096,744
|
46
|
1以上 |
2023/10/26 | 883,084 | -832 (-0.09%) |
895,070
|
684,640
|
1,096,744
|
47
|
1以上 |
2023/10/25 | 883,916 | -26,827 (-2.95%) |
899,999
|
684,640
|
1,096,744
|
45
|
1以上 |
2023/10/24 | 910,743 | +0 (+0.0%) |
901,780
|
789,800
|
1,096,744
|
43
|
1以上 |
2023/10/23 | 910,743 | +0 (+0.0%) |
901,780
|
789,800
|
1,096,744
|
43
|
0 |
2023/10/22 | 910,743 | -256 (-0.03%) |
901,780
|
789,800
|
1,096,744
|
43
|
1以上 |
2023/10/21 | 910,999 | -6,223 (-0.68%) |
901,780
|
789,800
|
1,096,744
|
42
|
0 |
2023/10/20 | 917,222 | +0 (+0.0%) |
906,290
|
789,800
|
1,096,744
|
44
|
0 |
2023/10/19 | 917,222 | +0 (+0.0%) |
906,290
|
789,800
|
1,096,744
|
44
|
0 |
2023/10/18 | 917,222 | +23,990 (+2.69%) |
906,290
|
789,800
|
1,096,744
|
44
|
1以上 |
2023/10/17 | 893,232 | +931 (+0.1%) |
900,889
|
684,640
|
1,096,744
|
44
|
0 |
2023/10/16 | 892,301 | +0 (+0.0%) |
897,534
|
684,640
|
1,096,744
|
42
|
0 |
2023/10/15 | 892,301 | +0 (+0.0%) |
897,534
|
684,640
|
1,096,744
|
42
|
0 |
2023/10/14 | 892,301 | +0 (+0.0%) |
897,534
|
684,640
|
1,096,744
|
42
|
0 |
2023/10/13 | 892,301 | +2,193 (+0.25%) |
897,534
|
684,640
|
1,096,744
|
42
|
0 |
2023/10/12 | 890,108 | +0 (+0.0%) |
895,070
|
684,640
|
1,096,744
|
43
|
0 |
2023/10/11 | 890,108 | +0 (+0.0%) |
895,070
|
684,640
|
1,096,744
|
43
|
0 |
2023/10/10 | 890,108 | +0 (+0.0%) |
895,070
|
684,640
|
1,096,744
|
43
|
1以上 |
2023/10/09 | 890,108 | +0 (+0.0%) |
895,070
|
684,640
|
1,096,744
|
43
|
0 |
2023/10/08 | 890,108 | +0 (+0.0%) |
895,070
|
684,640
|
1,096,744
|
43
|
0 |
2023/10/07 | 890,108 | -1,288 (-0.14%) |
895,070
|
684,640
|
1,096,744
|
43
|
0 |
2023/10/06 | 891,396 | -6,325 (-0.7%) |
897,534
|
684,640
|
1,096,744
|
42
|
0 |
2023/10/05 | 897,721 | -21,920 (-2.38%) |
900,889
|
684,640
|
1,134,000
|
44
|
0 |
2023/10/04 | 919,641 | -2,829 (-0.31%) |
901,780
|
789,800
|
1,134,000
|
44
|
0 |
2023/10/03 | 922,470 | -2,179 (-0.24%) |
901,780
|
789,800
|
1,134,000
|
43
|
1以上 |
2023/10/02 | 924,649 | +0 (+0.0%) |
910,800
|
789,800
|
1,134,000
|
41
|
0 |
2023/10/01 | 924,649 | +0 (+0.0%) |
910,800
|
789,800
|
1,134,000
|
41
|
0 |
2023/09/30 | 924,649 | +42 (+0.0%) |
910,800
|
789,800
|
1,134,000
|
41
|
0 |
2023/09/29 | 924,607 | +4,722 (+0.51%) |
910,800
|
789,800
|
1,134,000
|
41
|
0 |
2023/09/28 | 919,885 | +14,999 (+1.66%) |
901,780
|
789,800
|
1,134,000
|
47
|
0 |
2023/09/27 | 904,886 | +7,201 (+0.8%) |
901,780
|
727,430
|
1,134,000
|
48
|
0 |
2023/09/26 | 897,685 | -1,000 (-0.11%) |
899,999
|
727,430
|
1,134,000
|
45
|
1以上 |
2023/09/25 | 898,685 | +0 (+0.0%) |
899,999
|
727,430
|
1,134,000
|
43
|
1以上 |
2023/09/24 | 898,685 | +0 (+0.0%) |
899,999
|
727,430
|
1,134,000
|
43
|
0 |
2023/09/23 | 898,685 | +341 (+0.04%) |
899,999
|
727,430
|
1,134,000
|
43
|
0 |
2023/09/22 | 898,344 | +399 (+0.04%) |
899,999
|
727,430
|
1,134,000
|
45
|
0 |
2023/09/21 | 897,945 | +0 (+0.0%) |
899,999
|
727,430
|
1,134,000
|
45
|
0 |
2023/09/20 | 897,945 | -15,556 (-1.7%) |
899,999
|
727,430
|
1,134,000
|
45
|
1以上 |
2023/09/19 | 913,501 | +0 (+0.0%) |
899,999
|
789,800
|
1,134,000
|
45
|
0 |
2023/09/18 | 913,501 | +0 (+0.0%) |
899,999
|
789,800
|
1,134,000
|
45
|
0 |
2023/09/17 | 913,501 | +0 (+0.0%) |
899,999
|
789,800
|
1,134,000
|
45
|
0 |
2023/09/16 | 913,501 | +0 (+0.0%) |
899,999
|
789,800
|
1,134,000
|
45
|
0 |
2023/09/15 | 913,501 | -4,528 (-0.49%) |
899,999
|
789,800
|
1,134,000
|
45
|
0 |
2023/09/14 | 918,029 | +0 (+0.0%) |
899,999
|
789,800
|
1,239,000
|
47
|
0 |
2023/09/13 | 918,029 | +150 (+0.02%) |
899,999
|
789,800
|
1,239,000
|
47
|
0 |
2023/09/12 | 917,879 | +14,689 (+1.63%) |
899,999
|
789,800
|
1,239,000
|
46
|
1以上 |
2023/09/11 | 903,190 | +0 (+0.0%) |
899,999
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/10 | 903,190 | +0 (+0.0%) |
899,999
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/09 | 903,190 | +0 (+0.0%) |
899,999
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/08 | 903,190 | +0 (+0.0%) |
899,999
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/07 | 903,190 | +490 (+0.05%) |
899,999
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/06 | 902,700 | +0 (+0.0%) |
897,534
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/05 | 902,700 | -15,910 (-1.73%) |
897,534
|
727,430
|
1,239,000
|
44
|
0 |
2023/09/04 | 918,610 | +0 (+0.0%) |
899,899
|
789,800
|
1,239,000
|
44
|
1以上 |
2023/09/03 | 918,610 | +0 (+0.0%) |
899,899
|
789,800
|
1,239,000
|
44
|
0 |
2023/09/02 | 918,610 | +0 (+0.0%) |
899,899
|
789,800
|
1,239,000
|
44
|
0 |
2023/09/01 | 918,610 | +0 (+0.0%) |
899,899
|
789,800
|
1,239,000
|
44
|
0 |
2023/08/31 | 918,610 | +7,880 (+0.87%) |
899,899
|
789,800
|
1,239,000
|
44
|
0 |
2023/08/30 | 910,730 | +0 (+0.0%) |
899,899
|
770,220
|
1,239,000
|
44
|
0 |
2023/08/29 | 910,730 | -940 (-0.1%) |
899,899
|
770,220
|
1,239,000
|
44
|
0 |
2023/08/28 | 911,670 | +0 (+0.0%) |
899,899
|
770,220
|
1,239,000
|
42
|
0 |
2023/08/27 | 911,670 | +940 (+0.1%) |
899,899
|
770,220
|
1,239,000
|
42
|
0 |
2023/08/26 | 910,730 | -242 (-0.03%) |
899,899
|
770,220
|
1,239,000
|
44
|
0 |
2023/08/25 | 910,972 | -242 (-0.03%) |
899,899
|
770,220
|
1,239,000
|
44
|
0 |
2023/08/24 | 911,214 | -7,880 (-0.86%) |
899,899
|
770,220
|
1,239,000
|
44
|
1以上 |
2023/08/23 | 919,094 | +11,552 (+1.27%) |
899,899
|
789,800
|
1,239,000
|
44
|
0 |
2023/08/22 | 907,542 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
41
|
0 |
2023/08/21 | 907,542 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
41
|
0 |
2023/08/20 | 907,542 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
41
|
0 |
2023/08/19 | 907,542 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
41
|
0 |
2023/08/18 | 907,542 | -1,789 (-0.2%) |
899,800
|
789,800
|
1,239,000
|
41
|
0 |
2023/08/17 | 909,331 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
40
|
0 |
2023/08/16 | 909,331 | -2,854 (-0.31%) |
899,800
|
789,800
|
1,239,000
|
40
|
0 |
2023/08/15 | 912,185 | -1,329 (-0.15%) |
899,800
|
789,800
|
1,239,000
|
39
|
0 |
2023/08/14 | 913,514 | -1,354 (-0.15%) |
899,800
|
789,800
|
1,239,000
|
39
|
0 |
2023/08/13 | 914,868 | -471 (-0.05%) |
899,999
|
789,800
|
1,239,000
|
39
|
0 |
2023/08/12 | 915,339 | +4,890 (+0.54%) |
899,999
|
789,800
|
1,239,000
|
39
|
0 |
2023/08/11 | 910,449 | +3,795 (+0.42%) |
899,999
|
770,220
|
1,239,000
|
39
|
0 |
2023/08/10 | 906,654 | +0 (+0.0%) |
899,800
|
770,220
|
1,239,000
|
39
|
0 |
2023/08/09 | 906,654 | +0 (+0.0%) |
899,800
|
770,220
|
1,239,000
|
39
|
0 |
2023/08/08 | 906,654 | +294 (+0.03%) |
899,800
|
770,220
|
1,239,000
|
39
|
1以上 |
2023/08/07 | 906,360 | -1,016 (-0.11%) |
897,600
|
770,220
|
1,239,000
|
38
|
0 |
2023/08/06 | 907,376 | +0 (+0.0%) |
899,800
|
770,220
|
1,239,000
|
39
|
0 |
2023/08/05 | 907,376 | -6,257 (-0.68%) |
899,800
|
770,220
|
1,239,000
|
39
|
0 |
2023/08/04 | 913,633 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
39
|
1以上 |
2023/08/03 | 913,633 | +5,185 (+0.57%) |
899,800
|
789,800
|
1,239,000
|
39
|
0 |
2023/08/02 | 908,448 | +0 (+0.0%) |
895,400
|
789,800
|
1,239,000
|
37
|
0 |
2023/08/01 | 908,448 | -5,185 (-0.57%) |
895,400
|
789,800
|
1,239,000
|
37
|
0 |
2023/07/31 | 913,633 | +0 (+0.0%) |
899,800
|
789,800
|
1,239,000
|
39
|
0 |
2023/07/30 | 913,633 | +71 (+0.01%) |
899,800
|
789,800
|
1,239,000
|
39
|
0 |
2023/07/29 | 913,562 | +0 (+0.0%) |
899,899
|
789,800
|
1,239,000
|
40
|
1以上 |
2023/07/28 | 913,562 | -360 (-0.04%) |
899,899
|
789,800
|
1,239,000
|
40
|
0 |
2023/07/27 | 913,922 | +0 (+0.0%) |
899,999
|
789,800
|
1,239,000
|
39
|
1以上 |
2023/07/26 | 913,922 | +4,301 (+0.47%) |
899,999
|
789,800
|
1,239,000
|
39
|
0 |
2023/07/25 | 909,621 | +991 (+0.11%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/24 | 908,630 | +0 (+0.0%) |
897,600
|
789,800
|
1,203,600
|
36
|
0 |
2023/07/23 | 908,630 | +0 (+0.0%) |
897,600
|
789,800
|
1,203,600
|
36
|
0 |
2023/07/22 | 908,630 | -956 (-0.11%) |
897,600
|
789,800
|
1,203,600
|
36
|
0 |
2023/07/21 | 909,586 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/20 | 909,586 | -1,362 (-0.15%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/19 | 910,948 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
39
|
1以上 |
2023/07/18 | 910,948 | +193 (+0.02%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/07/17 | 910,755 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
1以上 |
2023/07/16 | 910,755 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/15 | 910,755 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/14 | 910,755 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/13 | 910,755 | +0 (+0.0%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/12 | 910,755 | +176 (+0.02%) |
899,899
|
789,800
|
1,203,600
|
38
|
0 |
2023/07/11 | 910,579 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/07/10 | 910,579 | -885 (-0.1%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/07/09 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
1以上 |
2023/07/08 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/07 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
1以上 |
2023/07/06 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/05 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/04 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/03 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/02 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/07/01 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/30 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/29 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/28 | 911,464 | +885 (+0.1%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/27 | 910,579 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/26 | 910,579 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/25 | 910,579 | -885 (-0.1%) |
899,999
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/24 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/23 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/22 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
1以上 |
2023/06/21 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/20 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/19 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/18 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/17 | 911,464 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/16 | 911,464 | -863 (-0.09%) |
899,999
|
789,800
|
1,203,600
|
40
|
0 |
2023/06/15 | 912,327 | +0 (+0.0%) |
905,399
|
789,800
|
1,203,600
|
38
|
0 |
2023/06/14 | 912,327 | -41 (-0.0%) |
905,399
|
789,800
|
1,203,600
|
38
|
0 |
2023/06/13 | 912,368 | +0 (+0.0%) |
899,999
|
789,800
|
1,203,600
|
37
|
0 |
2023/06/12 | 912,368 | -958 (-0.1%) |
899,999
|
789,800
|
1,203,600
|
37
|
0 |
2023/06/11 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/10 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/09 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
1以上 |
2023/06/08 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/07 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/06 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/05 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/04 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/03 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/02 | 913,326 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/06/01 | 913,326 | +958 (+0.11%) |
910,800
|
789,800
|
1,203,600
|
39
|
0 |
2023/05/31 | 912,368 | -8,066 (-0.88%) |
899,999
|
789,800
|
1,203,600
|
37
|
0 |
2023/05/30 | 920,434 | +730 (+0.08%) |
911,200
|
789,800
|
1,203,600
|
36
|
0 |
2023/05/29 | 919,704 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
35
|
0 |
2023/05/28 | 919,704 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
35
|
0 |
2023/05/27 | 919,704 | +0 (+0.0%) |
910,800
|
789,800
|
1,203,600
|
35
|
0 |
2023/05/26 | 919,704 | +3,381 (+0.37%) |
910,800
|
789,800
|
1,203,600
|
35
|
0 |
2023/05/25 | 916,323 | +12,158 (+1.34%) |
910,800
|
789,800
|
1,203,600
|
36
|
0 |
2023/05/24 | 904,165 | -4,530 (-0.5%) |
910,800
|
657,800
|
1,203,600
|
39
|
0 |
2023/05/23 | 908,695 | +0 (+0.0%) |
910,800
|
657,800
|
1,203,600
|
41
|
1以上 |
2023/05/22 | 908,695 | +0 (+0.0%) |
910,800
|
657,800
|
1,203,600
|
41
|
1以上 |
2023/05/21 | 908,695 | +4,530 (+0.5%) |
910,800
|
657,800
|
1,203,600
|
41
|
1以上 |
2023/05/20 | 904,165 | +1,937 (+0.21%) |
910,800
|
657,800
|
1,203,600
|
39
|
0 |
2023/05/19 | 902,228 | +0 (+0.0%) |
905,399
|
657,800
|
1,203,600
|
38
|
0 |
2023/05/18 | 902,228 | +0 (+0.0%) |
905,399
|
657,800
|
1,203,600
|
38
|
0 |
2023/05/17 | 902,228 | +0 (+0.0%) |
905,399
|
657,800
|
1,203,600
|
38
|
0 |
2023/05/16 | 902,228 | +1,183 (+0.13%) |
905,399
|
657,800
|
1,203,600
|
38
|
0 |
2023/05/15 | 901,045 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
37
|
0 |
2023/05/14 | 901,045 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
37
|
0 |
2023/05/13 | 901,045 | +2,132 (+0.24%) |
899,999
|
657,800
|
1,203,600
|
37
|
N/A |
2023/05/12 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/11 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/10 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/09 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/08 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/07 | 898,913 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/06 | 898,913 | -2,165 (-0.24%) |
899,999
|
657,800
|
1,203,600
|
36
|
N/A |
2023/05/05 | 901,078 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
37
|
N/A |
2023/05/04 | 901,078 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
37
|
N/A |
2023/05/03 | 901,078 | +0 (+0.0%) |
899,999
|
657,800
|
1,203,600
|
37
|
1以上 |