日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
N/A |
2024/05/11 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
N/A |
2024/05/10 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
N/A |
2024/05/09 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/08 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/07 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/06 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/05 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/04 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/03 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/02 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/05/01 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/30 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/29 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/28 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/27 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/26 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/25 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/24 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/23 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/22 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/21 | 1,879,166 | -13,646 (-0.72%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/20 | 1,892,812 | +0 (+0.0%) |
1,775,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/19 | 1,892,812 | +13,646 (+0.73%) |
1,775,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/18 | 1,879,166 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/17 | 1,879,166 | -12,396 (-0.66%) |
1,770,000
|
1,749,000
|
2,203,740
|
9
|
0 |
2024/04/16 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
1以上 |
2024/04/15 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/14 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/13 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/12 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/11 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/10 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/09 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/08 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/07 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/06 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/05 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/04 | 1,891,562 | -17,366 (-0.91%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/04/03 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/04/02 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/04/01 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/03/31 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/03/30 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/03/29 | 1,908,928 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/03/28 | 1,908,928 | +17,366 (+0.92%) |
1,770,000
|
1,749,000
|
2,203,740
|
7
|
0 |
2024/03/27 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/26 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/25 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
1以上 |
2024/03/24 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/23 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/22 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/21 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/20 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/19 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/18 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/17 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/16 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/15 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/14 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/13 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/12 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/11 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/10 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/09 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/08 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/07 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/06 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/05 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/04 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/03 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/02 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/03/01 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/29 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/28 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/27 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/26 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/25 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/24 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/23 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/22 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/21 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/20 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/19 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/18 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/17 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/16 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/15 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/14 | 1,891,562 | +0 (+0.0%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/13 | 1,891,562 | -18,375 (-0.96%) |
1,770,000
|
1,749,000
|
2,203,740
|
8
|
0 |
2024/02/12 | 1,909,937 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
2,203,740
|
8
|
0 |
2024/02/11 | 1,909,937 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
2,203,740
|
8
|
0 |
2024/02/10 | 1,909,937 | +90,937 (+5.0%) |
1,798,000
|
1,770,000
|
2,203,740
|
8
|
0 |
2024/02/09 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/08 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/07 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/06 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/05 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/04 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/03 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/02 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/02/01 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/31 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/30 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/29 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/28 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/27 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/26 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/25 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/24 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/23 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/22 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/21 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/20 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/19 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/18 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/17 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/16 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/15 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/14 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/13 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/12 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/11 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/10 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/09 | 1,819,000 | +114,750 (+6.73%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/08 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/07 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/06 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/05 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/04 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/03 | 1,704,250 | -114,750 (-6.31%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2024/01/02 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2024/01/01 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |