| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 739,300 | +0 (+0.0%) |
739,300
|
662,000
|
816,600
|
4
|
N/A |
| 2025/12/07 | 739,300 | +0 (+0.0%) |
739,300
|
662,000
|
816,600
|
4
|
N/A |
| 2025/12/06 | 739,300 | +0 (+0.0%) |
739,300
|
662,000
|
816,600
|
4
|
N/A |
| 2025/12/05 | 739,300 | -4,900 (-0.66%) |
739,300
|
662,000
|
816,600
|
4
|
0 |
| 2025/12/04 | 744,200 | +438 (+0.06%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/12/03 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/12/02 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
1以上 |
| 2025/12/01 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
1以上 |
| 2025/11/30 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/29 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/28 | 743,762 | +0 (+0.0%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/27 | 743,762 | -8,934 (-1.19%) |
732,686
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/26 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/25 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/24 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/23 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/22 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/21 | 752,696 | +0 (+0.0%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/20 | 752,696 | +8,496 (+1.14%) |
759,490
|
682,000
|
816,600
|
6
|
0 |
| 2025/11/19 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/18 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/17 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/16 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/15 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/14 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/13 | 744,200 | +5,023 (+0.68%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/12 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/11 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/10 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
1以上 |
| 2025/11/09 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/08 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/07 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/06 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/05 | 739,177 | -5,023 (-0.67%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/11/04 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/03 | 744,200 | -20,685 (-2.7%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/11/02 | 764,885 | +0 (+0.0%) |
816,600
|
682,000
|
816,600
|
7
|
0 |
| 2025/11/01 | 764,885 | +0 (+0.0%) |
816,600
|
682,000
|
816,600
|
7
|
0 |
| 2025/10/31 | 764,885 | +68,952 (+9.91%) |
816,600
|
682,000
|
816,600
|
7
|
1以上 |
| 2025/10/30 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/29 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/28 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/27 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/26 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/25 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/24 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/23 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/22 | 695,933 | +0 (+0.0%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/21 | 695,933 | -42,048 (-5.7%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/10/20 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/19 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/18 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
1以上 |
| 2025/10/17 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/16 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/15 | 737,981 | +0 (+0.0%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/14 | 737,981 | -26,904 (-3.52%) |
690,900
|
682,000
|
816,600
|
11
|
0 |
| 2025/10/13 | 764,885 | +8,619 (+1.14%) |
816,600
|
682,000
|
816,600
|
7
|
0 |
| 2025/10/12 | 756,266 | +12,066 (+1.62%) |
770,200
|
682,000
|
816,600
|
6
|
0 |
| 2025/10/11 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/10 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/09 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/08 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/07 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/06 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/05 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/04 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/03 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/02 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/10/01 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/30 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/29 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/28 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/27 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/26 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/25 | 744,200 | +0 (+0.0%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/24 | 744,200 | +48,267 (+6.94%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/23 | 695,933 | -48,267 (-6.49%) |
682,000
|
682,000
|
723,800
|
3
|
0 |
| 2025/09/22 | 744,200 | +5,023 (+0.68%) |
723,800
|
682,000
|
816,600
|
5
|
0 |
| 2025/09/21 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/09/20 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
1以上 |
| 2025/09/19 | 739,177 | +0 (+0.0%) |
732,900
|
682,000
|
816,600
|
9
|
1以上 |
| 2025/09/18 | 739,177 | -17,937 (-2.37%) |
732,900
|
682,000
|
816,600
|
9
|
0 |
| 2025/09/17 | 757,114 | +11,897 (+1.6%) |
770,200
|
682,000
|
821,685
|
6
|
0 |
| 2025/09/16 | 745,217 | +17,846 (+2.45%) |
723,800
|
682,000
|
821,685
|
5
|
0 |
| 2025/09/15 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
1以上 |
| 2025/09/14 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/13 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/12 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/11 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/10 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/09 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/08 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/07 | 727,371 | +0 (+0.0%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/06 | 727,371 | -45,371 (-5.87%) |
702,900
|
682,000
|
821,685
|
4
|
0 |
| 2025/09/05 | 772,742 | +48,942 (+6.76%) |
772,742
|
723,800
|
821,685
|
2
|
0 |
| 2025/09/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
| 2025/09/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
| 2025/09/02 | 723,800 | +2,200 (+0.3%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
| 2025/09/01 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/31 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/30 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
1以上 |
| 2025/08/29 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/28 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/27 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/26 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/25 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/24 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/23 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/22 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/21 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/20 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/19 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/18 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/17 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/16 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/15 | 721,600 | +0 (+0.0%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/14 | 721,600 | +11,200 (+1.58%) |
721,600
|
719,400
|
723,800
|
2
|
0 |
| 2025/08/13 | 710,400 | +0 (+0.0%) |
719,400
|
688,000
|
723,800
|
3
|
0 |
| 2025/08/12 | 710,400 | +0 (+0.0%) |
719,400
|
688,000
|
723,800
|
3
|
0 |
| 2025/08/11 | 710,400 | +0 (+0.0%) |
719,400
|
688,000
|
723,800
|
3
|
1以上 |
| 2025/08/10 | 710,400 | +6,700 (+0.95%) |
719,400
|
688,000
|
723,800
|
3
|
0 |
| 2025/08/09 | 703,700 | +0 (+0.0%) |
703,700
|
688,000
|
719,400
|
2
|
0 |
| 2025/08/08 | 703,700 | +27,850 (+4.12%) |
703,700
|
688,000
|
719,400
|
2
|
0 |
| 2025/08/07 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/08/06 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/08/05 | 675,850 | -5,216 (-0.77%) |
668,000
|
648,000
|
719,400
|
4
|
1以上 |
| 2025/08/04 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/08/03 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/08/02 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
1以上 |
| 2025/08/01 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/31 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/30 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/29 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/28 | 681,066 | +0 (+0.0%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/27 | 681,066 | +5,216 (+0.77%) |
688,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/07/26 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/25 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/24 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/23 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/22 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/21 | 675,850 | +0 (+0.0%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/20 | 675,850 | +4,050 (+0.6%) |
668,000
|
648,000
|
719,400
|
4
|
0 |
| 2025/07/19 | 671,800 | +0 (+0.0%) |
648,000
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/18 | 671,800 | --- |
648,000
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/16 | 671,800 | +0 (+0.0%) |
648,000
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/15 | 671,800 | -11,900 (-1.74%) |
648,000
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/14 | 683,700 | +0 (+0.0%) |
683,700
|
648,000
|
719,400
|
2
|
N/A |
| 2025/07/13 | 683,700 | +0 (+0.0%) |
683,700
|
648,000
|
719,400
|
2
|
0 |
| 2025/07/12 | 683,700 | +0 (+0.0%) |
683,700
|
648,000
|
719,400
|
2
|
0 |
| 2025/07/11 | 683,700 | +0 (+0.0%) |
683,700
|
648,000
|
719,400
|
2
|
0 |
| 2025/07/10 | 683,700 | +0 (+0.0%) |
683,700
|
648,000
|
719,400
|
2
|
0 |
| 2025/07/09 | 683,700 | -2,700 (-0.39%) |
683,700
|
648,000
|
719,400
|
2
|
0 |
| 2025/07/08 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/07 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/06 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
1以上 |
| 2025/07/05 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/04 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/03 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/02 | 686,400 | +0 (+0.0%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/07/01 | 686,400 | -9,933 (-1.43%) |
691,800
|
648,000
|
719,400
|
3
|
0 |
| 2025/06/30 | 696,333 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/06/29 | 696,333 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/06/28 | 696,333 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
6
|
1以上 |
| 2025/06/27 | 696,333 | +3,293 (+0.48%) |
703,000
|
648,000
|
719,400
|
6
|
0 |
| 2025/06/26 | 693,040 | -14,814 (-2.09%) |
703,000
|
648,000
|
719,400
|
5
|
0 |
| 2025/06/25 | 707,854 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
6
|
0 |
| 2025/06/24 | 707,854 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
6
|
0 |
| 2025/06/23 | 707,854 | -707 (-0.1%) |
703,000
|
648,000
|
781,927
|
6
|
1以上 |
| 2025/06/22 | 708,561 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
7
|
0 |
| 2025/06/21 | 708,561 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
7
|
0 |
| 2025/06/20 | 708,561 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
7
|
1以上 |
| 2025/06/19 | 708,561 | +0 (+0.0%) |
703,000
|
648,000
|
781,927
|
7
|
0 |
| 2025/06/18 | 708,561 | +9,876 (+1.41%) |
703,000
|
648,000
|
781,927
|
7
|
0 |
| 2025/06/17 | 698,685 | -429 (-0.06%) |
703,000
|
648,000
|
719,400
|
7
|
0 |
| 2025/06/16 | 699,114 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
7
|
0 |
| 2025/06/15 | 699,114 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
7
|
1以上 |
| 2025/06/14 | 699,114 | -286 (-0.04%) |
703,000
|
648,000
|
719,400
|
7
|
0 |
| 2025/06/13 | 699,400 | +325 (+0.05%) |
703,000
|
648,000
|
719,400
|
7
|
0 |
| 2025/06/12 | 699,075 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
8
|
0 |
| 2025/06/11 | 699,075 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
8
|
0 |
| 2025/06/10 | 699,075 | +5,675 (+0.82%) |
703,000
|
648,000
|
719,400
|
8
|
1以上 |
| 2025/06/09 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/06/08 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/06/07 | 693,400 | -340 (-0.05%) |
703,000
|
648,000
|
719,400
|
9
|
1以上 |
| 2025/06/06 | 693,740 | +0 (+0.0%) |
699,900
|
648,000
|
719,400
|
10
|
0 |
| 2025/06/05 | 693,740 | +340 (+0.05%) |
699,900
|
648,000
|
719,400
|
10
|
0 |
| 2025/06/04 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
1以上 |
| 2025/06/03 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/06/02 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/06/01 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/31 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/30 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/29 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/28 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/27 | 693,400 | +0 (+0.0%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/26 | 693,400 | +4,075 (+0.59%) |
703,000
|
648,000
|
719,400
|
9
|
0 |
| 2025/05/25 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/24 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/23 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/22 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/21 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/20 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/19 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/18 | 689,325 | +0 (+0.0%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/17 | 689,325 | -5,903 (-0.85%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/16 | 695,228 | +5,903 (+0.86%) |
696,800
|
648,000
|
719,400
|
7
|
0 |
| 2025/05/15 | 689,325 | -21,525 (-3.03%) |
696,800
|
648,000
|
719,400
|
8
|
0 |
| 2025/05/14 | 710,850 | -6,083 (-0.85%) |
712,800
|
648,000
|
753,900
|
12
|
0 |
| 2025/05/13 | 716,933 | +0 (+0.0%) |
716,100
|
648,000
|
763,800
|
12
|
1以上 |
| 2025/05/12 | 716,933 | +18,483 (+2.65%) |
716,100
|
648,000
|
763,800
|
12
|
1以上 |
| 2025/05/11 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/10 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/09 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/08 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/07 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/06 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/05 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/04 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/03 | 698,450 | -16,816 (-2.35%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/05/02 | 715,266 | +0 (+0.0%) |
712,800
|
680,000
|
763,800
|
6
|
0 |
| 2025/05/01 | 715,266 | +16,816 (+2.41%) |
712,800
|
680,000
|
763,800
|
6
|
0 |
| 2025/04/30 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/29 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/28 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
1以上 |
| 2025/04/27 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/26 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/25 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/24 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/23 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/22 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/21 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/20 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/19 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/18 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/17 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/16 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/15 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/14 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/13 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/12 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/11 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/10 | 698,450 | +0 (+0.0%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/09 | 698,450 | -2,870 (-0.41%) |
707,800
|
648,000
|
763,800
|
8
|
0 |
| 2025/04/08 | 701,320 | +575 (+0.08%) |
712,800
|
648,000
|
763,800
|
10
|
0 |
| 2025/04/07 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/04/06 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
1以上 |
| 2025/04/05 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
1以上 |
| 2025/04/04 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/04/03 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/04/02 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/04/01 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/03/31 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/03/30 | 700,745 | +0 (+0.0%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/03/29 | 700,745 | -455 (-0.06%) |
712,800
|
648,000
|
763,800
|
11
|
0 |
| 2025/03/28 | 701,200 | +0 (+0.0%) |
712,800
|
648,000
|
768,800
|
11
|
0 |
| 2025/03/27 | 701,200 | +0 (+0.0%) |
712,800
|
648,000
|
768,800
|
11
|
0 |
| 2025/03/26 | 701,200 | -133 (-0.02%) |
712,800
|
648,000
|
768,800
|
11
|
0 |
| 2025/03/25 | 701,333 | -113 (-0.02%) |
707,800
|
648,000
|
768,800
|
12
|
0 |
| 2025/03/24 | 701,446 | -461 (-0.07%) |
702,800
|
648,000
|
768,800
|
13
|
0 |
| 2025/03/23 | 701,907 | +74 (+0.01%) |
708,800
|
648,000
|
768,800
|
13
|
1以上 |
| 2025/03/22 | 701,833 | +88 (+0.01%) |
710,800
|
648,000
|
768,800
|
12
|
1以上 |
| 2025/03/21 | 701,745 | +1,812 (+0.26%) |
712,800
|
648,000
|
768,800
|
11
|
1以上 |
| 2025/03/20 | 699,933 | -8,117 (-1.15%) |
710,800
|
648,000
|
768,800
|
12
|
0 |
| 2025/03/19 | 708,050 | +0 (+0.0%) |
710,800
|
648,000
|
800,000
|
16
|
0 |
| 2025/03/18 | 708,050 | +0 (+0.0%) |
710,800
|
648,000
|
800,000
|
16
|
1以上 |
| 2025/03/17 | 708,050 | +121 (+0.02%) |
710,800
|
648,000
|
800,000
|
16
|
1以上 |
| 2025/03/16 | 707,929 | -1,746 (-0.25%) |
708,800
|
648,000
|
800,000
|
17
|
0 |
| 2025/03/15 | 709,675 | -687 (-0.1%) |
710,800
|
648,000
|
800,000
|
16
|
0 |
| 2025/03/14 | 710,362 | -2,822 (-0.4%) |
710,800
|
648,000
|
800,000
|
16
|
1以上 |
| 2025/03/13 | 713,184 | +0 (+0.0%) |
708,800
|
648,000
|
800,000
|
13
|
0 |
| 2025/03/12 | 713,184 | +7,091 (+1.0%) |
708,800
|
648,000
|
800,000
|
13
|
0 |
| 2025/03/11 | 706,093 | +0 (+0.0%) |
706,000
|
648,000
|
800,000
|
15
|
0 |
| 2025/03/10 | 706,093 | +5,423 (+0.77%) |
706,000
|
648,000
|
800,000
|
15
|
0 |
| 2025/03/09 | 700,670 | +1,770 (+0.25%) |
706,000
|
648,000
|
800,000
|
17
|
1以上 |
| 2025/03/08 | 698,900 | +995 (+0.14%) |
693,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/03/07 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
1以上 |
| 2025/03/06 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
1以上 |
| 2025/03/05 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
1以上 |
| 2025/03/04 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
0 |
| 2025/03/03 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
0 |
| 2025/03/02 | 697,905 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
19
|
0 |
| 2025/03/01 | 697,905 | -85 (-0.01%) |
680,000
|
648,000
|
800,000
|
19
|
0 |
| 2025/02/28 | 697,990 | +0 (+0.0%) |
689,800
|
648,000
|
800,000
|
20
|
0 |
| 2025/02/27 | 697,990 | +0 (+0.0%) |
689,800
|
648,000
|
800,000
|
20
|
0 |
| 2025/02/26 | 697,990 | +0 (+0.0%) |
689,800
|
648,000
|
800,000
|
20
|
1以上 |
| 2025/02/25 | 697,990 | +1,646 (+0.24%) |
689,800
|
648,000
|
800,000
|
20
|
0 |
| 2025/02/24 | 696,344 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/02/23 | 696,344 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/02/22 | 696,344 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/02/21 | 696,344 | +0 (+0.0%) |
680,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/02/20 | 696,344 | +5,627 (+0.81%) |
680,000
|
648,000
|
800,000
|
18
|
0 |
| 2025/02/19 | 690,717 | +2,623 (+0.38%) |
680,000
|
648,000
|
800,000
|
17
|
0 |
| 2025/02/18 | 688,094 | +0 (+0.0%) |
680,000
|
648,000
|
768,800
|
17
|
0 |
| 2025/02/17 | 688,094 | +0 (+0.0%) |
680,000
|
648,000
|
768,800
|
17
|
0 |
| 2025/02/16 | 688,094 | +0 (+0.0%) |
680,000
|
648,000
|
768,800
|
17
|
1以上 |
| 2025/02/15 | 688,094 | +0 (+0.0%) |
680,000
|
648,000
|
768,800
|
17
|
0 |
| 2025/02/14 | 688,094 | +0 (+0.0%) |
680,000
|
648,000
|
768,800
|
17
|
0 |
| 2025/02/13 | 688,094 | -8,644 (-1.24%) |
680,000
|
648,000
|
768,800
|
17
|
0 |
| 2025/02/12 | 696,738 | +0 (+0.0%) |
699,600
|
648,000
|
768,800
|
13
|
0 |
| 2025/02/11 | 696,738 | +0 (+0.0%) |
699,600
|
648,000
|
768,800
|
13
|
0 |
| 2025/02/10 | 696,738 | +0 (+0.0%) |
699,600
|
648,000
|
768,800
|
13
|
0 |
| 2025/02/09 | 696,738 | -2,382 (-0.34%) |
699,600
|
648,000
|
768,800
|
13
|
0 |
| 2025/02/08 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/07 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/06 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
1以上 |
| 2025/02/05 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/04 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/03 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/02 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/02/01 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/31 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/30 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/29 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/28 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/27 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/26 | 699,120 | +0 (+0.0%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/25 | 699,120 | -5,866 (-0.83%) |
706,000
|
648,000
|
768,800
|
15
|
0 |
| 2025/01/24 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/23 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/22 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/21 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/20 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/19 | 704,986 | +0 (+0.0%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/18 | 704,986 | -3,067 (-0.43%) |
706,000
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/17 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/16 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/15 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/14 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/13 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/12 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/11 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/10 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/09 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/08 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/07 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/06 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/05 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/04 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/03 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/02 | 708,053 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
15
|
0 |
| 2025/01/01 | 708,053 | +1,901 (+0.27%) |
708,800
|
648,000
|
810,800
|
15
|
0 |