日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 671,302 | +123 (+0.02%) |
672,222
|
599,999
|
752,800
|
17
|
N/A |
2024/05/01 | 671,179 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
15
|
N/A |
2024/04/30 | 671,179 | -123 (-0.02%) |
680,000
|
599,999
|
752,800
|
15
|
N/A |
2024/04/29 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/28 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/27 | 671,302 | +428 (+0.06%) |
672,222
|
599,999
|
752,800
|
17
|
1以上 |
2024/04/26 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/25 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/24 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
1以上 |
2024/04/23 | 670,874 | +1,572 (+0.23%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/22 | 669,302 | -4,495 (-0.67%) |
672,222
|
599,999
|
752,800
|
19
|
0 |
2024/04/21 | 673,797 | -2,778 (-0.41%) |
672,222
|
599,999
|
752,800
|
22
|
0 |
2024/04/20 | 676,575 | -2,777 (-0.41%) |
676,111
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/19 | 679,352 | +7,344 (+1.09%) |
680,200
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/18 | 672,008 | +2,098 (+0.31%) |
674,150
|
599,999
|
733,332
|
20
|
0 |
2024/04/17 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/16 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/15 | 669,910 | -420 (-0.06%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/14 | 670,330 | +0 (+0.0%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/13 | 670,330 | -1,467 (-0.22%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/12 | 671,797 | -8,326 (-1.22%) |
652,000
|
599,999
|
733,332
|
15
|
0 |
2024/04/11 | 680,123 | +0 (+0.0%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/10 | 680,123 | +11,824 (+1.77%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/09 | 668,299 | +470 (+0.07%) |
668,300
|
599,999
|
732,900
|
9
|
0 |
2024/04/08 | 667,829 | -10,917 (-1.61%) |
665,950
|
599,999
|
732,900
|
10
|
0 |
2024/04/07 | 678,746 | +0 (+0.0%) |
674,150
|
599,999
|
733,332
|
12
|
0 |
2024/04/06 | 678,746 | +13,684 (+2.06%) |
674,150
|
599,999
|
733,332
|
12
|
1以上 |
2024/04/05 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/04 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/03 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/02 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/01 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/31 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/30 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/29 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/28 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/27 | 665,062 | -624 (-0.09%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/26 | 665,686 | -12,680 (-1.87%) |
671,050
|
500,850
|
733,332
|
14
|
0 |
2024/03/25 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/24 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
1以上 |
2024/03/23 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/22 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/21 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/20 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/19 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/18 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/17 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/16 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/15 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/14 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/13 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/12 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/11 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/10 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/09 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/08 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/07 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/06 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/05 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/04 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/03 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/02 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/01 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/29 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/28 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/27 | 678,366 | +4,581 (+0.68%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/26 | 673,785 | +0 (+0.0%) |
671,050
|
599,999
|
733,332
|
12
|
0 |
2024/02/25 | 673,785 | +11,822 (+1.79%) |
671,050
|
599,999
|
733,332
|
12
|
0 |
2024/02/24 | 661,963 | +0 (+0.0%) |
665,950
|
599,999
|
733,332
|
10
|
0 |
2024/02/23 | 661,963 | +7,930 (+1.21%) |
665,950
|
599,999
|
733,332
|
10
|
0 |
2024/02/22 | 654,033 | +0 (+0.0%) |
663,600
|
599,999
|
696,600
|
9
|
0 |
2024/02/21 | 654,033 | -581 (-0.09%) |
663,600
|
599,999
|
696,600
|
9
|
0 |
2024/02/20 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/19 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/18 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/17 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/16 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/15 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/14 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/13 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/12 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/11 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/10 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/09 | 654,614 | +46,442 (+7.64%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/08 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/07 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/06 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
1以上 |
2024/02/05 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/04 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/03 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/02 | 608,172 | +5,543 (+0.92%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/01 | 602,629 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
10
|
0 |
2024/01/31 | 602,629 | -8,537 (-1.4%) |
599,999
|
525,800
|
696,600
|
10
|
0 |
2024/01/30 | 611,166 | -10,671 (-1.72%) |
599,999
|
525,800
|
696,600
|
9
|
0 |
2024/01/29 | 621,837 | +7,423 (+1.21%) |
634,149
|
528,000
|
696,600
|
8
|
0 |
2024/01/28 | 614,414 | +1,043 (+0.17%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/27 | 613,371 | +0 (+0.0%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/26 | 613,371 | +0 (+0.0%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/25 | 613,371 | -6,278 (-1.01%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/24 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/23 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/22 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
1以上 |
2024/01/21 | 619,649 | -13,093 (-2.07%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/20 | 632,742 | -17,457 (-2.68%) |
661,000
|
528,000
|
696,600
|
7
|
0 |
2024/01/19 | 650,199 | +0 (+0.0%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/18 | 650,199 | +0 (+0.0%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/17 | 650,199 | +2,680 (+0.41%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/16 | 647,519 | -395 (-0.06%) |
661,000
|
599,999
|
696,600
|
5
|
0 |
2024/01/15 | 647,914 | +0 (+0.0%) |
648,900
|
599,999
|
696,600
|
7
|
0 |
2024/01/14 | 647,914 | +14,297 (+2.26%) |
648,900
|
599,999
|
696,600
|
7
|
0 |
2024/01/13 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
1以上 |
2024/01/12 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/11 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
1以上 |
2024/01/10 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/09 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/08 | 633,617 | -3,331 (-0.52%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/07 | 636,948 | -2,070 (-0.32%) |
648,900
|
533,540
|
696,600
|
9
|
0 |
2024/01/06 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/05 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/04 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/03 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/02 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/01 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |