日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2023/12/30 | 639,018 | --- |
648,900
|
544,870
|
696,600
|
9
|
0 |
2023/12/27 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
N/A |
2023/12/26 | 639,018 | +7,216 (+1.14%) |
648,900
|
544,870
|
696,600
|
9
|
N/A |
2023/12/25 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
N/A |
2023/12/24 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
0 |
2023/12/23 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
1以上 |
2023/12/22 | 631,802 | +4,820 (+0.77%) |
648,900
|
567,530
|
696,600
|
11
|
0 |
2023/12/21 | 626,982 | -1,133 (-0.18%) |
624,449
|
567,530
|
696,600
|
10
|
0 |
2023/12/20 | 628,115 | +5,196 (+0.83%) |
624,449
|
578,860
|
696,600
|
10
|
0 |
2023/12/19 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/18 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/17 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/16 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/15 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/14 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/13 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/12 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/11 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/10 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/09 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/08 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/07 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/06 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/05 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/04 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/03 | 622,919 | -3,876 (-0.62%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/02 | 626,795 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
9
|
0 |
2023/12/01 | 626,795 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
9
|
0 |
2023/11/30 | 626,795 | -2,518 (-0.4%) |
599,999
|
578,860
|
696,600
|
9
|
1以上 |
2023/11/29 | 629,313 | +15,182 (+2.47%) |
601,520
|
588,000
|
696,600
|
9
|
0 |
2023/11/28 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
1以上 |
2023/11/27 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/26 | 614,131 | -6,183 (-1.0%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/25 | 620,314 | +0 (+0.0%) |
600,759
|
588,000
|
663,600
|
8
|
0 |
2023/11/24 | 620,314 | +6,183 (+1.01%) |
600,759
|
588,000
|
663,600
|
8
|
0 |
2023/11/23 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
1以上 |
2023/11/22 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/21 | 614,131 | -15,082 (-2.4%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/20 | 629,213 | +4,299 (+0.69%) |
601,520
|
588,000
|
682,000
|
9
|
0 |
2023/11/19 | 624,914 | +0 (+0.0%) |
600,759
|
588,000
|
682,000
|
8
|
0 |
2023/11/18 | 624,914 | +0 (+0.0%) |
600,759
|
588,000
|
682,000
|
8
|
1以上 |
2023/11/17 | 624,914 | -9,017 (-1.42%) |
600,759
|
588,000
|
682,000
|
8
|
0 |
2023/11/16 | 633,931 | -3,771 (-0.59%) |
629,660
|
588,000
|
682,000
|
10
|
0 |
2023/11/15 | 637,702 | +0 (+0.0%) |
657,800
|
588,000
|
682,000
|
9
|
0 |
2023/11/14 | 637,702 | +0 (+0.0%) |
657,800
|
588,000
|
682,000
|
9
|
1以上 |
2023/11/13 | 637,702 | +0 (+0.0%) |
657,800
|
588,000
|
682,000
|
9
|
0 |
2023/11/12 | 637,702 | +0 (+0.0%) |
657,800
|
588,000
|
682,000
|
9
|
0 |
2023/11/11 | 637,702 | -2,589 (-0.4%) |
657,800
|
588,000
|
682,000
|
9
|
0 |
2023/11/10 | 640,291 | +3,663 (+0.58%) |
660,700
|
588,000
|
682,000
|
10
|
0 |
2023/11/09 | 636,628 | -6,886 (-1.07%) |
657,800
|
588,000
|
682,000
|
11
|
0 |
2023/11/08 | 643,514 | +0 (+0.0%) |
660,700
|
588,000
|
719,250
|
12
|
1以上 |
2023/11/07 | 643,514 | -9,234 (-1.41%) |
660,700
|
588,000
|
719,250
|
12
|
1以上 |
2023/11/06 | 652,748 | +0 (+0.0%) |
660,700
|
588,000
|
732,900
|
16
|
1以上 |
2023/11/05 | 652,748 | +0 (+0.0%) |
660,700
|
588,000
|
732,900
|
16
|
0 |
2023/11/04 | 652,748 | +0 (+0.0%) |
660,700
|
588,000
|
732,900
|
16
|
1以上 |
2023/11/03 | 652,748 | +0 (+0.0%) |
660,700
|
588,000
|
732,900
|
16
|
0 |
2023/11/02 | 652,748 | +0 (+0.0%) |
660,700
|
588,000
|
732,900
|
16
|
0 |
2023/11/01 | 652,748 | -1,905 (-0.29%) |
660,700
|
588,000
|
732,900
|
16
|
0 |
2023/10/31 | 654,653 | +0 (+0.0%) |
666,750
|
588,000
|
732,900
|
18
|
0 |
2023/10/30 | 654,653 | +0 (+0.0%) |
666,750
|
588,000
|
732,900
|
18
|
0 |
2023/10/29 | 654,653 | +0 (+0.0%) |
666,750
|
588,000
|
732,900
|
18
|
1以上 |
2023/10/28 | 654,653 | +9,072 (+1.41%) |
666,750
|
588,000
|
732,900
|
18
|
0 |
2023/10/27 | 645,581 | -2,702 (-0.42%) |
660,700
|
588,000
|
719,250
|
16
|
0 |
2023/10/26 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/25 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/24 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
1以上 |
2023/10/23 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/22 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/21 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/20 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/19 | 648,283 | +0 (+0.0%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/18 | 648,283 | -2,840 (-0.44%) |
666,750
|
588,000
|
719,250
|
18
|
0 |
2023/10/17 | 651,123 | +0 (+0.0%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/16 | 651,123 | +0 (+0.0%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/15 | 651,123 | +0 (+0.0%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/14 | 651,123 | +0 (+0.0%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/13 | 651,123 | +0 (+0.0%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/12 | 651,123 | +5,777 (+0.9%) |
669,900
|
588,000
|
719,250
|
17
|
0 |
2023/10/11 | 645,346 | +7,109 (+1.11%) |
657,800
|
588,000
|
719,250
|
13
|
0 |
2023/10/10 | 638,237 | +0 (+0.0%) |
635,325
|
588,000
|
719,250
|
8
|
0 |
2023/10/09 | 638,237 | +0 (+0.0%) |
635,325
|
588,000
|
719,250
|
8
|
0 |
2023/10/08 | 638,237 | +2,048 (+0.32%) |
635,325
|
588,000
|
719,250
|
8
|
0 |
2023/10/07 | 636,189 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
10
|
0 |
2023/10/06 | 636,189 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
10
|
0 |
2023/10/05 | 636,189 | +8,452 (+1.35%) |
628,000
|
588,000
|
719,250
|
10
|
1以上 |
2023/10/04 | 627,737 | +0 (+0.0%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/10/03 | 627,737 | +0 (+0.0%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/10/02 | 627,737 | +0 (+0.0%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/10/01 | 627,737 | +0 (+0.0%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/09/30 | 627,737 | +0 (+0.0%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/09/29 | 627,737 | -12,737 (-1.99%) |
620,425
|
588,000
|
719,250
|
8
|
0 |
2023/09/28 | 640,474 | +3,679 (+0.58%) |
628,000
|
588,000
|
719,250
|
10
|
0 |
2023/09/27 | 636,795 | +6,501 (+1.03%) |
628,000
|
588,000
|
719,250
|
11
|
0 |
2023/09/26 | 630,294 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
9
|
1以上 |
2023/09/25 | 630,294 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
9
|
1以上 |
2023/09/24 | 630,294 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
9
|
0 |
2023/09/23 | 630,294 | +0 (+0.0%) |
628,000
|
588,000
|
719,250
|
9
|
0 |
2023/09/22 | 630,294 | +11,120 (+1.8%) |
628,000
|
588,000
|
719,250
|
9
|
0 |
2023/09/21 | 619,174 | +0 (+0.0%) |
613,999
|
588,000
|
663,600
|
8
|
0 |
2023/09/20 | 619,174 | +0 (+0.0%) |
613,999
|
588,000
|
663,600
|
8
|
0 |
2023/09/19 | 619,174 | -5,981 (-0.96%) |
613,999
|
588,000
|
663,600
|
8
|
0 |
2023/09/18 | 625,155 | +4,806 (+0.77%) |
628,000
|
588,000
|
673,000
|
9
|
0 |
2023/09/17 | 620,349 | +0 (+0.0%) |
613,999
|
588,000
|
673,000
|
8
|
0 |
2023/09/16 | 620,349 | +3,120 (+0.51%) |
613,999
|
588,000
|
673,000
|
8
|
1以上 |
2023/09/15 | 617,229 | +0 (+0.0%) |
604,750
|
588,000
|
673,000
|
10
|
0 |
2023/09/14 | 617,229 | +0 (+0.0%) |
604,750
|
588,000
|
673,000
|
10
|
0 |
2023/09/13 | 617,229 | +0 (+0.0%) |
604,750
|
588,000
|
673,000
|
10
|
1以上 |
2023/09/12 | 617,229 | +0 (+0.0%) |
604,750
|
588,000
|
673,000
|
10
|
0 |
2023/09/11 | 617,229 | -1,500 (-0.24%) |
604,750
|
588,000
|
673,000
|
10
|
0 |
2023/09/10 | 618,729 | +0 (+0.0%) |
604,750
|
588,000
|
688,000
|
10
|
0 |
2023/09/09 | 618,729 | +0 (+0.0%) |
604,750
|
588,000
|
688,000
|
10
|
0 |
2023/09/08 | 618,729 | +0 (+0.0%) |
604,750
|
588,000
|
688,000
|
10
|
0 |
2023/09/07 | 618,729 | +0 (+0.0%) |
604,750
|
588,000
|
688,000
|
10
|
0 |
2023/09/06 | 618,729 | +2,317 (+0.38%) |
604,750
|
588,000
|
688,000
|
10
|
0 |
2023/09/05 | 616,412 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/09/04 | 616,412 | -932 (-0.15%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/09/03 | 617,344 | +0 (+0.0%) |
604,500
|
588,000
|
688,000
|
9
|
0 |
2023/09/02 | 617,344 | +5,057 (+0.83%) |
604,500
|
588,000
|
688,000
|
9
|
0 |
2023/09/01 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
1以上 |
2023/08/31 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/30 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/29 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/28 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/27 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/26 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/25 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/24 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/23 | 612,287 | +0 (+0.0%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/22 | 612,287 | +10,816 (+1.8%) |
602,249
|
588,000
|
688,000
|
8
|
0 |
2023/08/21 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/20 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/19 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/18 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/17 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/16 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/15 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/14 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/13 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/12 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/11 | 601,471 | +0 (+0.0%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/10 | 601,471 | -14,092 (-2.29%) |
599,999
|
588,000
|
624,800
|
7
|
0 |
2023/08/09 | 615,563 | +0 (+0.0%) |
604,500
|
588,000
|
664,888
|
9
|
0 |
2023/08/08 | 615,563 | +0 (+0.0%) |
604,500
|
588,000
|
664,888
|
9
|
0 |
2023/08/07 | 615,563 | +0 (+0.0%) |
604,500
|
588,000
|
664,888
|
9
|
1以上 |
2023/08/06 | 615,563 | +0 (+0.0%) |
604,500
|
588,000
|
664,888
|
9
|
0 |
2023/08/05 | 615,563 | +0 (+0.0%) |
604,500
|
588,000
|
664,888
|
9
|
0 |
2023/08/04 | 615,563 | -13,680 (-2.17%) |
604,500
|
588,000
|
664,888
|
9
|
0 |
2023/08/03 | 629,243 | +0 (+0.0%) |
605,000
|
588,000
|
690,800
|
11
|
0 |
2023/08/02 | 629,243 | +0 (+0.0%) |
605,000
|
588,000
|
690,800
|
11
|
0 |
2023/08/01 | 629,243 | -9,165 (-1.44%) |
605,000
|
588,000
|
690,800
|
11
|
1以上 |
2023/07/31 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/30 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/29 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/28 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/27 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/26 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/25 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/24 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/23 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/22 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/21 | 638,408 | +0 (+0.0%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/20 | 638,408 | +14,969 (+2.4%) |
624,800
|
599,999
|
690,800
|
9
|
0 |
2023/07/19 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/18 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/17 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/16 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/15 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/14 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/13 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/12 | 623,439 | +0 (+0.0%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/11 | 623,439 | +17,683 (+2.92%) |
605,000
|
599,999
|
664,888
|
7
|
0 |
2023/07/10 | 605,756 | +0 (+0.0%) |
603,000
|
599,999
|
624,800
|
7
|
0 |
2023/07/09 | 605,756 | -13,141 (-2.12%) |
603,000
|
599,999
|
624,800
|
7
|
0 |
2023/07/08 | 618,897 | +0 (+0.0%) |
604,500
|
599,999
|
664,888
|
9
|
1以上 |
2023/07/07 | 618,897 | +0 (+0.0%) |
604,500
|
599,999
|
664,888
|
9
|
0 |
2023/07/06 | 618,897 | +0 (+0.0%) |
604,500
|
599,999
|
664,888
|
9
|
1以上 |
2023/07/05 | 618,897 | +0 (+0.0%) |
604,500
|
599,999
|
664,888
|
9
|
0 |
2023/07/04 | 618,897 | -3,890 (-0.62%) |
604,500
|
599,999
|
664,888
|
9
|
0 |
2023/07/03 | 622,787 | +0 (+0.0%) |
604,750
|
599,999
|
664,888
|
10
|
0 |
2023/07/02 | 622,787 | +224 (+0.04%) |
604,750
|
599,999
|
664,888
|
10
|
0 |
2023/07/01 | 622,563 | -2,821 (-0.45%) |
604,500
|
599,999
|
664,888
|
9
|
1以上 |
2023/06/30 | 625,384 | +0 (+0.0%) |
604,750
|
599,999
|
664,888
|
8
|
0 |
2023/06/29 | 625,384 | +0 (+0.0%) |
604,750
|
599,999
|
664,888
|
8
|
0 |
2023/06/28 | 625,384 | +0 (+0.0%) |
604,750
|
599,999
|
664,888
|
8
|
0 |
2023/06/27 | 625,384 | +13,168 (+2.15%) |
604,750
|
599,999
|
664,888
|
8
|
0 |
2023/06/26 | 612,216 | -4,608 (-0.75%) |
603,750
|
599,999
|
657,800
|
6
|
0 |
2023/06/25 | 616,824 | -16,021 (-2.53%) |
604,750
|
599,999
|
657,800
|
4
|
0 |
2023/06/24 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/23 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/22 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
1以上 |
2023/06/21 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/20 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/19 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/18 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/17 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/16 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/15 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/14 | 632,845 | +0 (+0.0%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/13 | 632,845 | -14,048 (-2.17%) |
631,400
|
599,999
|
664,888
|
6
|
0 |
2023/06/12 | 646,893 | +0 (+0.0%) |
661,344
|
599,999
|
664,888
|
4
|
0 |
2023/06/11 | 646,893 | +0 (+0.0%) |
661,344
|
599,999
|
664,888
|
4
|
0 |
2023/06/10 | 646,893 | +0 (+0.0%) |
661,344
|
599,999
|
664,888
|
4
|
0 |
2023/06/09 | 646,893 | +0 (+0.0%) |
661,344
|
599,999
|
664,888
|
4
|
0 |
2023/06/08 | 646,893 | +5,998 (+0.94%) |
661,344
|
599,999
|
664,888
|
4
|
0 |
2023/06/07 | 640,895 | +11,996 (+1.91%) |
657,800
|
599,999
|
664,888
|
3
|
0 |
2023/06/06 | 628,899 | +0 (+0.0%) |
628,899
|
599,999
|
657,800
|
2
|
0 |
2023/06/05 | 628,899 | +0 (+0.0%) |
628,899
|
599,999
|
657,800
|
2
|
0 |
2023/06/04 | 628,899 | -21,661 (-3.33%) |
628,899
|
599,999
|
657,800
|
2
|
0 |
2023/06/03 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/06/02 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/06/01 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
1以上 |
2023/05/31 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/30 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/29 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/28 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/27 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/26 | 650,560 | +0 (+0.0%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/25 | 650,560 | +15,270 (+2.4%) |
665,011
|
599,999
|
672,222
|
4
|
0 |
2023/05/24 | 635,290 | +0 (+0.0%) |
631,400
|
599,999
|
672,222
|
6
|
0 |
2023/05/23 | 635,290 | +7,386 (+1.18%) |
631,400
|
599,999
|
672,222
|
6
|
0 |
2023/05/22 | 627,904 | +0 (+0.0%) |
605,000
|
599,999
|
672,222
|
5
|
1以上 |
2023/05/21 | 627,904 | +0 (+0.0%) |
605,000
|
599,999
|
672,222
|
5
|
0 |
2023/05/20 | 627,904 | +0 (+0.0%) |
605,000
|
599,999
|
672,222
|
5
|
0 |
2023/05/19 | 627,904 | +11,080 (+1.8%) |
605,000
|
599,999
|
672,222
|
5
|
0 |
2023/05/18 | 616,824 | +0 (+0.0%) |
604,750
|
599,999
|
657,800
|
4
|
0 |
2023/05/17 | 616,824 | +0 (+0.0%) |
604,750
|
599,999
|
657,800
|
4
|
0 |
2023/05/16 | 616,824 | +0 (+0.0%) |
604,750
|
599,999
|
657,800
|
4
|
0 |
2023/05/15 | 616,824 | -1,638 (-0.26%) |
604,750
|
599,999
|
657,800
|
4
|
0 |
2023/05/14 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
0 |
2023/05/13 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/12 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
1以上 |
2023/05/11 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/10 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/09 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/08 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/07 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/06 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/05 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/04 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/03 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |
2023/05/02 | 618,462 | +0 (+0.0%) |
620,100
|
599,999
|
657,800
|
8
|
N/A |