日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
N/A |
2024/05/08 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
N/A |
2024/05/07 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
N/A |
2024/05/06 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/05 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/04 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/03 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/02 | 527,220 | +4,976 (+0.95%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/01 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/30 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/29 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/28 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/27 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/26 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/25 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/24 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/23 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/22 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/21 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/20 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/19 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/18 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/17 | 522,244 | +8,924 (+1.74%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/16 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/15 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/14 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/13 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/12 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/11 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/10 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/09 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/08 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/07 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/06 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/05 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/04 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/03 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/02 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/01 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/31 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/30 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/29 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/28 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/27 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/26 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/25 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/24 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/23 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/22 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/21 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/20 | 513,320 | -7,280 (-1.4%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/19 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/18 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/17 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
1以上 |
2024/03/16 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/15 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/14 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/13 | 520,600 | -2,575 (-0.49%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/12 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/11 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/10 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
1以上 |
2024/03/09 | 523,175 | -8,058 (-1.52%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/08 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/07 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/06 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/05 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/04 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/03 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/02 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/01 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/29 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/28 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/27 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/26 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/25 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/24 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/23 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/22 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/21 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/20 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/19 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/18 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/17 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/16 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/15 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/14 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/13 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/12 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/11 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/10 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/09 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/08 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/07 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/06 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/05 | 531,233 | +2,000 (+0.38%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/04 | 529,233 | +2,393 (+0.45%) |
532,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/03 | 526,840 | -13,200 (-2.44%) |
532,800
|
514,800
|
539,000
|
5
|
0 |
2024/02/02 | 540,040 | -193 (-0.04%) |
539,000
|
514,800
|
565,800
|
5
|
0 |
2024/02/01 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/31 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/30 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/29 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/28 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/27 | 540,233 | -5,087 (-0.93%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/26 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/25 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/24 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/23 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/22 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/21 | 545,320 | +13,006 (+2.44%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/20 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/19 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/18 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
1以上 |
2024/01/17 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/16 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/15 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/14 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/13 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/12 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/11 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/10 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/09 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/08 | 532,314 | -5,419 (-1.01%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/07 | 537,733 | +0 (+0.0%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/06 | 537,733 | +72 (+0.01%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/05 | 537,661 | +0 (+0.0%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/04 | 537,661 | -7,572 (-1.39%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/03 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/02 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/01 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |