| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 332,832 | +0 (+0.0%) |
337,500
|
285,780
|
367,800
|
10
|
N/A |
| 2025/12/07 | 332,832 | +0 (+0.0%) |
337,500
|
285,780
|
367,800
|
10
|
N/A |
| 2025/12/06 | 332,832 | +0 (+0.0%) |
337,500
|
285,780
|
367,800
|
10
|
N/A |
| 2025/12/05 | 332,832 | +0 (+0.0%) |
337,500
|
285,780
|
367,800
|
10
|
0 |
| 2025/12/04 | 332,832 | +6,339 (+1.94%) |
337,500
|
285,780
|
367,800
|
10
|
0 |
| 2025/12/03 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
0 |
| 2025/12/02 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
0 |
| 2025/12/01 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
1以上 |
| 2025/11/30 | 326,493 | +3,755 (+1.16%) |
318,000
|
285,780
|
367,800
|
12
|
0 |
| 2025/11/29 | 322,738 | +4,506 (+1.42%) |
318,000
|
285,780
|
367,800
|
11
|
0 |
| 2025/11/28 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/27 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/26 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/25 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/24 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/23 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/22 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/21 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/20 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/19 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/18 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/17 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/16 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/15 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/14 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/13 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/12 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/11 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/10 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/09 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/08 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/07 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/06 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/05 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/04 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/03 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/02 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/01 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/10/31 | 318,232 | +16,615 (+5.51%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/10/30 | 301,617 | -665 (-0.22%) |
294,800
|
285,780
|
318,000
|
7
|
0 |
| 2025/10/29 | 302,282 | +0 (+0.0%) |
300,870
|
285,780
|
318,000
|
8
|
0 |
| 2025/10/28 | 302,282 | -980 (-0.32%) |
300,870
|
285,780
|
318,000
|
8
|
0 |
| 2025/10/27 | 303,262 | +0 (+0.0%) |
306,940
|
285,780
|
318,000
|
9
|
1以上 |
| 2025/10/26 | 303,262 | +0 (+0.0%) |
306,940
|
285,780
|
318,000
|
9
|
0 |
| 2025/10/25 | 303,262 | -3,319 (-1.08%) |
306,940
|
285,780
|
318,000
|
9
|
1以上 |
| 2025/10/24 | 306,581 | +0 (+0.0%) |
306,940
|
285,780
|
327,800
|
13
|
0 |
| 2025/10/23 | 306,581 | +0 (+0.0%) |
306,940
|
285,780
|
327,800
|
13
|
0 |
| 2025/10/22 | 306,581 | -982 (-0.32%) |
306,940
|
285,780
|
327,800
|
13
|
1以上 |
| 2025/10/21 | 307,563 | +0 (+0.0%) |
309,020
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/20 | 307,563 | -2,891 (-0.93%) |
309,020
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/19 | 310,454 | -270 (-0.09%) |
312,630
|
285,780
|
327,800
|
14
|
0 |
| 2025/10/18 | 310,724 | +0 (+0.0%) |
314,160
|
285,780
|
327,800
|
13
|
0 |
| 2025/10/17 | 310,724 | +0 (+0.0%) |
314,160
|
285,780
|
327,800
|
13
|
1以上 |
| 2025/10/16 | 310,724 | +31 (+0.01%) |
314,160
|
285,780
|
327,800
|
13
|
0 |
| 2025/10/15 | 310,693 | +3,842 (+1.25%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/14 | 306,851 | +0 (+0.0%) |
307,230
|
283,800
|
327,800
|
14
|
0 |
| 2025/10/13 | 306,851 | +0 (+0.0%) |
307,230
|
283,800
|
327,800
|
14
|
0 |
| 2025/10/12 | 306,851 | -1,773 (-0.57%) |
307,230
|
283,800
|
327,800
|
14
|
1以上 |
| 2025/10/11 | 308,624 | -2,069 (-0.67%) |
314,160
|
283,800
|
327,800
|
13
|
0 |
| 2025/10/10 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/09 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/08 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/07 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/06 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/05 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/04 | 310,693 | +0 (+0.0%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/03 | 310,693 | +3,220 (+1.05%) |
316,080
|
285,780
|
327,800
|
12
|
0 |
| 2025/10/02 | 307,473 | +0 (+0.0%) |
314,160
|
250,800
|
327,800
|
13
|
0 |
| 2025/10/01 | 307,473 | +0 (+0.0%) |
314,160
|
250,800
|
327,800
|
13
|
0 |
| 2025/09/30 | 307,473 | +0 (+0.0%) |
314,160
|
250,800
|
327,800
|
13
|
1以上 |
| 2025/09/29 | 307,473 | -1,805 (-0.58%) |
314,160
|
250,800
|
327,800
|
13
|
0 |
| 2025/09/28 | 309,278 | -2,606 (-0.84%) |
318,000
|
250,800
|
327,800
|
11
|
0 |
| 2025/09/27 | 311,884 | -10,005 (-3.11%) |
318,000
|
250,800
|
327,800
|
9
|
0 |
| 2025/09/26 | 321,889 | +0 (+0.0%) |
327,800
|
250,800
|
344,400
|
13
|
0 |
| 2025/09/25 | 321,889 | +5,078 (+1.6%) |
327,800
|
250,800
|
344,400
|
13
|
0 |
| 2025/09/24 | 316,811 | +845 (+0.27%) |
327,800
|
250,800
|
344,400
|
14
|
1以上 |
| 2025/09/23 | 315,966 | +986 (+0.31%) |
327,800
|
250,800
|
344,400
|
13
|
0 |
| 2025/09/22 | 314,980 | +14,710 (+4.9%) |
322,900
|
250,800
|
344,400
|
12
|
1以上 |
| 2025/09/21 | 300,270 | +0 (+0.0%) |
316,080
|
250,800
|
327,800
|
8
|
0 |
| 2025/09/20 | 300,270 | +10,598 (+3.66%) |
316,080
|
250,800
|
327,800
|
8
|
0 |
| 2025/09/19 | 289,672 | +0 (+0.0%) |
304,480
|
247,280
|
327,800
|
10
|
0 |
| 2025/09/18 | 289,672 | +0 (+0.0%) |
304,480
|
247,280
|
327,800
|
10
|
0 |
| 2025/09/17 | 289,672 | -4,319 (-1.47%) |
304,480
|
247,280
|
327,800
|
10
|
1以上 |
| 2025/09/16 | 293,991 | -5,399 (-1.8%) |
314,160
|
247,280
|
327,800
|
9
|
0 |
| 2025/09/15 | 299,390 | +0 (+0.0%) |
316,080
|
247,280
|
327,800
|
8
|
0 |
| 2025/09/14 | 299,390 | +0 (+0.0%) |
316,080
|
247,280
|
327,800
|
8
|
0 |
| 2025/09/13 | 299,390 | -15,287 (-4.86%) |
316,080
|
247,280
|
327,800
|
8
|
0 |
| 2025/09/12 | 314,677 | +11,566 (+3.82%) |
316,080
|
294,800
|
327,800
|
8
|
0 |
| 2025/09/11 | 303,111 | +0 (+0.0%) |
316,080
|
262,165
|
327,800
|
8
|
0 |
| 2025/09/10 | 303,111 | +0 (+0.0%) |
316,080
|
262,165
|
327,800
|
8
|
0 |
| 2025/09/09 | 303,111 | +7,874 (+2.67%) |
316,080
|
262,165
|
327,800
|
8
|
0 |
| 2025/09/08 | 295,237 | +0 (+0.0%) |
304,480
|
262,165
|
327,800
|
10
|
0 |
| 2025/09/07 | 295,237 | +0 (+0.0%) |
304,480
|
262,165
|
327,800
|
10
|
0 |
| 2025/09/06 | 295,237 | +0 (+0.0%) |
304,480
|
262,165
|
327,800
|
10
|
1以上 |
| 2025/09/05 | 295,237 | -18,562 (-5.92%) |
304,480
|
262,165
|
327,800
|
10
|
0 |
| 2025/09/04 | 313,799 | +3,500 (+1.13%) |
312,224
|
294,800
|
327,800
|
10
|
0 |
| 2025/09/03 | 310,299 | +0 (+0.0%) |
310,288
|
294,800
|
318,000
|
8
|
0 |
| 2025/09/02 | 310,299 | +0 (+0.0%) |
310,288
|
294,800
|
318,000
|
8
|
0 |
| 2025/09/01 | 310,299 | +0 (+0.0%) |
310,288
|
294,800
|
318,000
|
8
|
0 |
| 2025/08/31 | 310,299 | -2,214 (-0.71%) |
310,288
|
294,800
|
318,000
|
8
|
0 |
| 2025/08/30 | 312,513 | +0 (+0.0%) |
310,288
|
308,429
|
318,000
|
7
|
0 |
| 2025/08/29 | 312,513 | +17,678 (+6.0%) |
310,288
|
308,429
|
318,000
|
7
|
0 |
| 2025/08/28 | 294,835 | +0 (+0.0%) |
279,259
|
277,586
|
318,000
|
7
|
0 |
| 2025/08/27 | 294,835 | +0 (+0.0%) |
279,259
|
277,586
|
318,000
|
7
|
0 |
| 2025/08/26 | 294,835 | +0 (+0.0%) |
279,259
|
277,586
|
318,000
|
7
|
0 |
| 2025/08/25 | 294,835 | +0 (+0.0%) |
279,259
|
277,586
|
318,000
|
7
|
0 |
| 2025/08/24 | 294,835 | -17,678 (-5.66%) |
279,259
|
277,586
|
318,000
|
7
|
0 |
| 2025/08/23 | 312,513 | +0 (+0.0%) |
310,288
|
308,429
|
318,000
|
7
|
0 |
| 2025/08/22 | 312,513 | +0 (+0.0%) |
310,288
|
308,429
|
318,000
|
7
|
0 |
| 2025/08/21 | 312,513 | -3,960 (-1.25%) |
310,288
|
308,429
|
318,000
|
7
|
0 |
| 2025/08/20 | 316,473 | +0 (+0.0%) |
312,224
|
308,429
|
344,190
|
8
|
0 |
| 2025/08/19 | 316,473 | -2,350 (-0.74%) |
312,224
|
308,429
|
344,190
|
8
|
0 |
| 2025/08/18 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
1以上 |
| 2025/08/17 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/16 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
1以上 |
| 2025/08/15 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/14 | 318,823 | +6,854 (+2.2%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/13 | 311,969 | +6,895 (+2.26%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/12 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/11 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/10 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/09 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/08 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/07 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/06 | 305,074 | +0 (+0.0%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/05 | 305,074 | -13,749 (-4.31%) |
314,160
|
277,586
|
344,190
|
9
|
0 |
| 2025/08/04 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/03 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/02 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/08/01 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/31 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/30 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/29 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/28 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/27 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/26 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/25 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/24 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/23 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/22 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/21 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/20 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/19 | 318,823 | +0 (+0.0%) |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/18 | 318,823 | --- |
314,160
|
308,429
|
344,190
|
9
|
0 |
| 2025/07/16 | 320,455 | +0 (+0.0%) |
318,000
|
308,429
|
344,190
|
11
|
0 |
| 2025/07/15 | 320,455 | +0 (+0.0%) |
318,000
|
308,429
|
344,190
|
11
|
0 |
| 2025/07/14 | 320,455 | +0 (+0.0%) |
318,000
|
308,429
|
344,190
|
11
|
N/A |
| 2025/07/13 | 320,455 | +0 (+0.0%) |
318,000
|
308,429
|
344,190
|
11
|
0 |
| 2025/07/12 | 320,455 | +4,545 (+1.44%) |
318,000
|
308,429
|
344,190
|
11
|
0 |
| 2025/07/11 | 315,910 | +0 (+0.0%) |
314,160
|
308,429
|
327,800
|
9
|
0 |
| 2025/07/10 | 315,910 | +0 (+0.0%) |
314,160
|
308,429
|
327,800
|
9
|
0 |
| 2025/07/09 | 315,910 | +0 (+0.0%) |
314,160
|
308,429
|
327,800
|
9
|
0 |
| 2025/07/08 | 315,910 | +0 (+0.0%) |
314,160
|
308,429
|
327,800
|
9
|
0 |
| 2025/07/07 | 315,910 | -5,834 (-1.81%) |
314,160
|
308,429
|
327,800
|
9
|
0 |
| 2025/07/06 | 321,744 | +0 (+0.0%) |
318,000
|
308,429
|
348,000
|
11
|
0 |
| 2025/07/05 | 321,744 | +0 (+0.0%) |
318,000
|
308,429
|
348,000
|
11
|
0 |
| 2025/07/04 | 321,744 | +0 (+0.0%) |
318,000
|
308,429
|
348,000
|
11
|
1以上 |
| 2025/07/03 | 321,744 | +0 (+0.0%) |
318,000
|
308,429
|
348,000
|
11
|
0 |
| 2025/07/02 | 321,744 | +0 (+0.0%) |
318,000
|
308,429
|
348,000
|
11
|
0 |
| 2025/07/01 | 321,744 | -3,338 (-1.03%) |
318,000
|
308,429
|
348,000
|
11
|
0 |
| 2025/06/30 | 325,082 | +5,111 (+1.6%) |
318,000
|
308,429
|
361,800
|
12
|
0 |
| 2025/06/29 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/28 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
1以上 |
| 2025/06/27 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
1以上 |
| 2025/06/26 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/25 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/24 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/23 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/22 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/21 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/20 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/19 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/18 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/17 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/16 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/15 | 319,971 | +0 (+0.0%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/14 | 319,971 | -785 (-0.24%) |
316,080
|
281,600
|
361,800
|
14
|
0 |
| 2025/06/13 | 320,756 | +0 (+0.0%) |
316,080
|
281,600
|
372,800
|
14
|
0 |
| 2025/06/12 | 320,756 | +0 (+0.0%) |
316,080
|
281,600
|
372,800
|
14
|
0 |
| 2025/06/11 | 320,756 | +4,540 (+1.44%) |
316,080
|
281,600
|
372,800
|
14
|
0 |
| 2025/06/10 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/09 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/08 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/07 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/06 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/05 | 316,216 | +0 (+0.0%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/04 | 316,216 | +162 (+0.05%) |
312,224
|
281,600
|
372,800
|
12
|
0 |
| 2025/06/03 | 316,054 | +0 (+0.0%) |
310,288
|
281,600
|
372,800
|
11
|
0 |
| 2025/06/02 | 316,054 | +195 (+0.06%) |
310,288
|
281,600
|
372,800
|
11
|
0 |
| 2025/06/01 | 315,859 | -189 (-0.06%) |
310,288
|
281,600
|
372,800
|
10
|
0 |
| 2025/05/31 | 316,048 | -2,381 (-0.75%) |
310,288
|
281,600
|
372,800
|
9
|
0 |
| 2025/05/30 | 318,429 | +0 (+0.0%) |
310,288
|
281,600
|
372,800
|
8
|
0 |
| 2025/05/29 | 318,429 | +0 (+0.0%) |
310,288
|
281,600
|
372,800
|
8
|
0 |
| 2025/05/28 | 318,429 | +2,626 (+0.83%) |
310,288
|
281,600
|
372,800
|
8
|
0 |
| 2025/05/27 | 315,803 | +0 (+0.0%) |
310,288
|
281,600
|
372,800
|
9
|
0 |
| 2025/05/26 | 315,803 | +7,124 (+2.31%) |
310,288
|
281,600
|
372,800
|
9
|
0 |
| 2025/05/25 | 308,679 | -1,983 (-0.64%) |
309,358
|
281,600
|
327,800
|
8
|
1以上 |
| 2025/05/24 | 310,662 | +0 (+0.0%) |
310,288
|
281,600
|
327,800
|
7
|
0 |
| 2025/05/23 | 310,662 | +0 (+0.0%) |
310,288
|
281,600
|
327,800
|
7
|
0 |
| 2025/05/22 | 310,662 | -5,896 (-1.86%) |
310,288
|
281,600
|
327,800
|
7
|
0 |
| 2025/05/21 | 316,558 | +0 (+0.0%) |
310,288
|
281,600
|
357,831
|
8
|
0 |
| 2025/05/20 | 316,558 | +3,386 (+1.08%) |
310,288
|
281,600
|
357,831
|
8
|
0 |
| 2025/05/19 | 313,172 | +0 (+0.0%) |
310,288
|
270,684
|
357,831
|
9
|
1以上 |
| 2025/05/18 | 313,172 | +0 (+0.0%) |
310,288
|
270,684
|
357,831
|
9
|
0 |
| 2025/05/17 | 313,172 | +0 (+0.0%) |
310,288
|
270,684
|
357,831
|
9
|
1以上 |
| 2025/05/16 | 313,172 | +0 (+0.0%) |
310,288
|
270,684
|
357,831
|
9
|
0 |
| 2025/05/15 | 313,172 | +5,583 (+1.82%) |
310,288
|
270,684
|
357,831
|
9
|
0 |
| 2025/05/14 | 307,589 | +0 (+0.0%) |
309,358
|
270,684
|
327,800
|
8
|
0 |
| 2025/05/13 | 307,589 | +0 (+0.0%) |
309,358
|
270,684
|
327,800
|
8
|
0 |
| 2025/05/12 | 307,589 | +0 (+0.0%) |
309,358
|
270,684
|
327,800
|
8
|
0 |
| 2025/05/11 | 307,589 | +0 (+0.0%) |
309,358
|
270,684
|
327,800
|
8
|
0 |
| 2025/05/10 | 307,589 | +1,176 (+0.38%) |
309,358
|
270,684
|
327,800
|
8
|
0 |
| 2025/05/09 | 306,413 | +0 (+0.0%) |
308,429
|
270,684
|
327,800
|
9
|
0 |
| 2025/05/08 | 306,413 | +0 (+0.0%) |
308,429
|
270,684
|
327,800
|
9
|
0 |
| 2025/05/07 | 306,413 | -8,800 (-2.79%) |
308,429
|
270,684
|
327,800
|
9
|
1以上 |
| 2025/05/06 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/05/05 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/05/04 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/05/03 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/05/02 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/05/01 | 315,213 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/04/30 | 315,213 | +1,574 (+0.5%) |
310,288
|
270,684
|
336,600
|
9
|
0 |
| 2025/04/29 | 313,639 | +6,186 (+2.01%) |
310,288
|
270,684
|
336,600
|
8
|
0 |
| 2025/04/28 | 307,453 | -4,163 (-1.34%) |
309,358
|
270,684
|
336,600
|
6
|
0 |
| 2025/04/27 | 311,616 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
7
|
0 |
| 2025/04/26 | 311,616 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
7
|
0 |
| 2025/04/25 | 311,616 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
7
|
1以上 |
| 2025/04/24 | 311,616 | +0 (+0.0%) |
310,288
|
270,684
|
336,600
|
7
|
0 |
| 2025/04/23 | 311,616 | -2,743 (-0.87%) |
310,288
|
270,684
|
336,600
|
7
|
0 |
| 2025/04/22 | 314,359 | -1,942 (-0.61%) |
319,886
|
270,684
|
336,600
|
7
|
0 |
| 2025/04/21 | 316,301 | +0 (+0.0%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/20 | 316,301 | +0 (+0.0%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/19 | 316,301 | -2,725 (-0.85%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/18 | 319,026 | +0 (+0.0%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/17 | 319,026 | +0 (+0.0%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/16 | 319,026 | +0 (+0.0%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/15 | 319,026 | +228 (+0.07%) |
319,886
|
284,280
|
336,600
|
7
|
0 |
| 2025/04/14 | 318,798 | +0 (+0.0%) |
318,000
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/13 | 318,798 | +0 (+0.0%) |
318,000
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/12 | 318,798 | +0 (+0.0%) |
318,000
|
284,280
|
336,600
|
9
|
1以上 |
| 2025/04/11 | 318,798 | -2,198 (-0.68%) |
318,000
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/10 | 320,996 | -2,186 (-0.68%) |
318,000
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/09 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/08 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/07 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/06 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/05 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/04 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/03 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/02 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/04/01 | 323,182 | +0 (+0.0%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/03/31 | 323,182 | -2,614 (-0.8%) |
327,800
|
284,280
|
336,600
|
9
|
0 |
| 2025/03/30 | 325,796 | +0 (+0.0%) |
327,800
|
316,800
|
336,600
|
10
|
0 |
| 2025/03/29 | 325,796 | +0 (+0.0%) |
327,800
|
316,800
|
336,600
|
10
|
0 |
| 2025/03/28 | 325,796 | +0 (+0.0%) |
327,800
|
316,800
|
336,600
|
10
|
1以上 |
| 2025/03/27 | 325,796 | +0 (+0.0%) |
327,800
|
316,800
|
336,600
|
10
|
0 |
| 2025/03/26 | 325,796 | -15,784 (-4.62%) |
327,800
|
316,800
|
336,600
|
10
|
0 |
| 2025/03/25 | 341,580 | +0 (+0.0%) |
328,790
|
316,800
|
423,000
|
12
|
0 |
| 2025/03/24 | 341,580 | -5,893 (-1.7%) |
328,790
|
316,800
|
423,000
|
12
|
0 |
| 2025/03/23 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
1以上 |
| 2025/03/22 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/21 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
1以上 |
| 2025/03/20 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/19 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/18 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/17 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/16 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/15 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/14 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/13 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/12 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/11 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/10 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/09 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/08 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/07 | 347,473 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/06 | 347,473 | -1,640 (-0.47%) |
329,780
|
316,800
|
423,000
|
13
|
0 |
| 2025/03/05 | 349,113 | -5,149 (-1.45%) |
329,780
|
316,800
|
423,000
|
12
|
0 |
| 2025/03/04 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/03/03 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/03/02 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/03/01 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/02/28 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/02/27 | 354,262 | +0 (+0.0%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/02/26 | 354,262 | -4,683 (-1.3%) |
329,780
|
316,800
|
423,000
|
9
|
0 |
| 2025/02/25 | 358,945 | -6,020 (-1.65%) |
329,780
|
316,800
|
423,000
|
8
|
0 |
| 2025/02/24 | 364,965 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
7
|
0 |
| 2025/02/23 | 364,965 | +8,872 (+2.49%) |
329,780
|
318,000
|
423,000
|
7
|
0 |
| 2025/02/22 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/21 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/20 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/19 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/18 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/17 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/16 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/15 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/14 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/13 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/12 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/11 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/10 | 356,093 | +0 (+0.0%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/09 | 356,093 | +8,299 (+2.39%) |
329,780
|
318,000
|
423,000
|
6
|
0 |
| 2025/02/08 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/07 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/06 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
1以上 |
| 2025/02/05 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/04 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/03 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/02 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/02/01 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/31 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/30 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/29 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/28 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/27 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/26 | 347,794 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/25 | 347,794 | -11,918 (-3.31%) |
329,780
|
298,000
|
423,000
|
7
|
0 |
| 2025/01/24 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/23 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/22 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/21 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/20 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/19 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/18 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/17 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/16 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/15 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/14 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/13 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/12 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/11 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/10 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/09 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/08 | 359,712 | +0 (+0.0%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/07 | 359,712 | +40,526 (+12.7%) |
329,780
|
298,000
|
423,000
|
5
|
0 |
| 2025/01/06 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |
| 2025/01/05 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |
| 2025/01/04 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |
| 2025/01/03 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |
| 2025/01/02 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |
| 2025/01/01 | 319,186 | +0 (+0.0%) |
329,780
|
298,000
|
329,780
|
3
|
0 |