日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
N/A |
2024/05/04 | 254,870 | +48,070 (+23.24%) |
254,870
|
206,800
|
302,940
|
2
|
N/A |
2024/05/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
N/A |
2024/05/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/01 | 206,800 | -10,415 (-4.79%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/04/30 | 217,215 | +3,472 (+1.62%) |
217,215
|
206,800
|
227,630
|
2
|
0 |
2024/04/29 | 213,743 | +0 (+0.0%) |
206,800
|
206,800
|
227,630
|
3
|
0 |
2024/04/28 | 213,743 | -7,553 (-3.41%) |
206,800
|
206,800
|
227,630
|
3
|
1以上 |
2024/04/27 | 221,296 | +0 (+0.0%) |
206,800
|
206,800
|
250,290
|
3
|
1以上 |
2024/04/26 | 221,296 | -16,202 (-6.82%) |
206,800
|
206,800
|
250,290
|
3
|
0 |
2024/04/25 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/24 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/23 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
1以上 |
2024/04/22 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/21 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/20 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/19 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/18 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/17 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/16 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/15 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/14 | 237,498 | -20,465 (-7.93%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/13 | 257,963 | -412 (-0.16%) |
261,800
|
250,290
|
261,800
|
3
|
0 |
2024/04/12 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/11 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/10 | 258,375 | -1,098 (-0.42%) |
260,450
|
250,800
|
261,800
|
4
|
1以上 |
2024/04/09 | 259,473 | +2,327 (+0.9%) |
261,800
|
250,800
|
263,492
|
4
|
0 |
2024/04/08 | 257,146 | -4,910 (-1.87%) |
257,146
|
250,800
|
263,492
|
2
|
0 |
2024/04/07 | 262,056 | +0 (+0.0%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/06 | 262,056 | +4,195 (+1.63%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/05 | 257,861 | -1,765 (-0.68%) |
261,800
|
250,290
|
264,617
|
5
|
1以上 |
2024/04/04 | 259,626 | -1,504 (-0.58%) |
261,800
|
250,290
|
264,617
|
4
|
0 |
2024/04/03 | 261,130 | -9,094 (-3.37%) |
261,800
|
250,290
|
270,631
|
4
|
1以上 |
2024/04/02 | 270,224 | -7,065 (-2.55%) |
261,800
|
250,290
|
306,600
|
5
|
0 |
2024/04/01 | 277,289 | +3,785 (+1.38%) |
269,222
|
250,290
|
306,600
|
6
|
0 |
2024/03/31 | 273,504 | -859 (-0.31%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/30 | 274,363 | +0 (+0.0%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/29 | 274,363 | -5,015 (-1.8%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/28 | 279,378 | +0 (+0.0%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/27 | 279,378 | -1,002 (-0.36%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/26 | 280,380 | +0 (+0.0%) |
278,241
|
250,800
|
306,600
|
6
|
0 |
2024/03/25 | 280,380 | -1,002 (-0.36%) |
278,241
|
250,800
|
306,600
|
6
|
0 |
2024/03/24 | 281,382 | +0 (+0.0%) |
281,248
|
250,800
|
306,600
|
6
|
0 |
2024/03/23 | 281,382 | +1,406 (+0.5%) |
281,248
|
250,800
|
306,600
|
6
|
0 |
2024/03/22 | 279,976 | +0 (+0.0%) |
261,800
|
250,800
|
350,610
|
8
|
0 |
2024/03/21 | 279,976 | +6,910 (+2.53%) |
261,800
|
250,800
|
350,610
|
8
|
0 |
2024/03/20 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
1以上 |
2024/03/19 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/18 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/17 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/16 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/15 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/14 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/13 | 273,066 | -5,634 (-2.02%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/12 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/11 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/10 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/09 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/08 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/07 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/06 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/05 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/04 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/03 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/02 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/01 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/29 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/28 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/27 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/26 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/25 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/24 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/23 | 278,700 | -5,933 (-2.08%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/22 | 284,633 | +0 (+0.0%) |
296,500
|
250,800
|
306,600
|
6
|
0 |
2024/02/21 | 284,633 | -11,197 (-3.78%) |
296,500
|
250,800
|
306,600
|
6
|
0 |
2024/02/20 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
1以上 |
2024/02/19 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/18 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
1以上 |
2024/02/17 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/16 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/15 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/14 | 295,830 | +8,430 (+2.93%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/13 | 287,400 | +0 (+0.0%) |
306,600
|
249,000
|
306,600
|
3
|
0 |
2024/02/12 | 287,400 | +9,600 (+3.46%) |
306,600
|
249,000
|
306,600
|
3
|
0 |
2024/02/11 | 277,800 | -20,600 (-6.9%) |
277,800
|
249,000
|
306,600
|
2
|
1以上 |
2024/02/10 | 298,400 | -16,466 (-5.23%) |
312,800
|
249,000
|
319,000
|
4
|
0 |
2024/02/09 | 314,866 | +0 (+0.0%) |
319,000
|
306,600
|
319,000
|
3
|
0 |
2024/02/08 | 314,866 | +19,556 (+6.62%) |
319,000
|
306,600
|
319,000
|
3
|
1以上 |
2024/02/07 | 295,310 | +0 (+0.0%) |
289,666
|
289,666
|
306,600
|
3
|
0 |
2024/02/06 | 295,310 | -2,823 (-0.95%) |
289,666
|
289,666
|
306,600
|
3
|
0 |
2024/02/05 | 298,133 | +5,067 (+1.73%) |
298,133
|
289,666
|
306,600
|
4
|
1以上 |
2024/02/04 | 293,066 | +3,378 (+1.17%) |
289,666
|
272,800
|
306,600
|
5
|
0 |
2024/02/03 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
0 |
2024/02/02 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
1以上 |
2024/02/01 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
1以上 |
2024/01/31 | 289,688 | -8,445 (-2.83%) |
289,666
|
272,800
|
306,600
|
6
|
0 |
2024/01/30 | 298,133 | +0 (+0.0%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/29 | 298,133 | +0 (+0.0%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/28 | 298,133 | +3,527 (+1.2%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/27 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/26 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/25 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
1以上 |
2024/01/24 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/23 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/22 | 294,606 | +12,516 (+4.44%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/21 | 282,090 | +6,954 (+2.53%) |
289,666
|
250,800
|
306,600
|
7
|
0 |
2024/01/20 | 275,136 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/19 | 275,136 | -1,087 (-0.39%) |
280,500
|
250,800
|
306,600
|
9
|
1以上 |
2024/01/18 | 276,223 | -1,086 (-0.39%) |
280,500
|
250,800
|
306,600
|
9
|
1以上 |
2024/01/17 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/16 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/15 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/14 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/13 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/12 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/11 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/10 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/09 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/08 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/07 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/06 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/05 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/04 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/03 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/02 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/01 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |