日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 846,057 | +0 (+0.0%) |
836,400
|
775,800
|
923,800
|
7
|
N/A |
2024/06/07 | 846,057 | +0 (+0.0%) |
836,400
|
775,800
|
923,800
|
7
|
N/A |
2024/06/06 | 846,057 | -11,709 (-1.37%) |
836,400
|
775,800
|
923,800
|
7
|
N/A |
2024/06/05 | 857,766 | +13,206 (+1.56%) |
836,400
|
836,400
|
923,800
|
6
|
0 |
2024/06/04 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/06/03 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/06/02 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/06/01 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/31 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/30 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/29 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/28 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/27 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/26 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/25 | 844,560 | +0 (+0.0%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/24 | 844,560 | +8,160 (+0.98%) |
836,400
|
836,400
|
877,200
|
5
|
0 |
2024/05/23 | 836,400 | --- |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/05/01 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/30 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
1以上 |
2024/04/29 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/28 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/27 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
N/A |
2024/04/26 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/25 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/24 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/23 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/22 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/21 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/20 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/19 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/18 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/17 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/16 | 836,400 | +0 (+0.0%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/15 | 836,400 | -38,700 (-4.42%) |
836,400
|
836,400
|
836,400
|
4
|
0 |
2024/04/14 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/13 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/12 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/11 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/10 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/09 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/08 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/07 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/06 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/05 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/04 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/03 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/02 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/04/01 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/31 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/30 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/29 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/28 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/27 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/26 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/25 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/24 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/23 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/22 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/21 | 875,100 | +0 (+0.0%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/20 | 875,100 | +28,367 (+3.35%) |
875,100
|
875,100
|
875,100
|
4
|
0 |
2024/03/19 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/18 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/17 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
1以上 |
2024/03/16 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/15 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/14 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/13 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/12 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/11 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/10 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/09 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/08 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/07 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/06 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/05 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/04 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/03 | 846,733 | +0 (+0.0%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/02 | 846,733 | +14,067 (+1.69%) |
875,100
|
790,000
|
875,100
|
6
|
0 |
2024/03/01 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/29 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/28 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/27 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/26 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/25 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/24 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/23 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/22 | 832,666 | +0 (+0.0%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/21 | 832,666 | -85,334 (-9.3%) |
790,000
|
790,000
|
918,000
|
3
|
0 |
2024/02/20 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/19 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/18 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/17 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/16 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/15 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/14 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/13 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/12 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/11 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/10 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/09 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/08 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/07 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/06 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/05 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/04 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/03 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/02 | 918,000 | --- |
918,000
|
918,000
|
918,000
|
1
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/30 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/29 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
1以上 |
2024/01/28 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/27 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/26 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/25 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/24 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/23 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/22 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/21 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/20 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/19 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/18 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/17 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/16 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/15 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/14 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/13 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/12 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/11 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/10 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/09 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/08 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/07 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/06 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/05 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/04 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/03 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/02 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/01/01 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |