| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 321,800 | +0 (+0.0%) |
316,800
|
272,800
|
388,200
|
14
|
N/A |
| 2025/12/05 | 321,800 | +0 (+0.0%) |
316,800
|
272,800
|
388,200
|
14
|
N/A |
| 2025/12/04 | 321,800 | +5,108 (+1.61%) |
316,800
|
272,800
|
388,200
|
14
|
N/A |
| 2025/12/03 | 316,692 | +5,959 (+1.92%) |
316,800
|
272,800
|
388,200
|
13
|
0 |
| 2025/12/02 | 310,733 | +0 (+0.0%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/12/01 | 310,733 | +0 (+0.0%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/11/30 | 310,733 | -542 (-0.17%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/11/29 | 311,275 | +1,475 (+0.48%) |
312,900
|
272,800
|
360,600
|
16
|
0 |
| 2025/11/28 | 309,800 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
18
|
0 |
| 2025/11/27 | 309,800 | -1,400 (-0.45%) |
312,900
|
272,800
|
360,600
|
18
|
1以上 |
| 2025/11/26 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
1以上 |
| 2025/11/25 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/24 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/23 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/22 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/21 | 311,200 | +1,930 (+0.62%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/20 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/19 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/18 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/17 | 309,270 | +3,839 (+1.26%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/16 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/15 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/14 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
1以上 |
| 2025/11/13 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/12 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/11 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/10 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/09 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/08 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/07 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/06 | 305,431 | +1,991 (+0.66%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/05 | 303,440 | +0 (+0.0%) |
298,000
|
272,800
|
352,000
|
15
|
0 |
| 2025/11/04 | 303,440 | +6,193 (+2.08%) |
298,000
|
272,800
|
352,000
|
15
|
0 |
| 2025/11/03 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/11/02 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/11/01 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
1以上 |
| 2025/10/31 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/30 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/29 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/28 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/27 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/26 | 297,247 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/25 | 297,247 | -1,274 (-0.43%) |
298,000
|
250,800
|
352,000
|
17
|
0 |
| 2025/10/24 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/23 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/22 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
1以上 |
| 2025/10/21 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/20 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/19 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/18 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/17 | 298,521 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/16 | 298,521 | +297 (+0.1%) |
298,000
|
250,800
|
352,000
|
23
|
0 |
| 2025/10/15 | 298,224 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
25
|
0 |
| 2025/10/14 | 298,224 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
25
|
0 |
| 2025/10/13 | 298,224 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
25
|
1以上 |
| 2025/10/12 | 298,224 | +3,513 (+1.19%) |
298,000
|
250,800
|
352,000
|
25
|
0 |
| 2025/10/11 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/10 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/09 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
1以上 |
| 2025/10/08 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/07 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/06 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/05 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/04 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/03 | 294,711 | +0 (+0.0%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/02 | 294,711 | -1,341 (-0.45%) |
294,800
|
250,800
|
352,000
|
27
|
0 |
| 2025/10/01 | 296,052 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
29
|
0 |
| 2025/09/30 | 296,052 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
29
|
0 |
| 2025/09/29 | 296,052 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
29
|
1以上 |
| 2025/09/28 | 296,052 | +0 (+0.0%) |
298,000
|
250,800
|
352,000
|
29
|
0 |
| 2025/09/27 | 296,052 | +1,998 (+0.68%) |
298,000
|
250,800
|
352,000
|
29
|
0 |
| 2025/09/26 | 294,054 | +0 (+0.0%) |
296,400
|
250,800
|
327,800
|
28
|
0 |
| 2025/09/25 | 294,054 | +0 (+0.0%) |
296,400
|
250,800
|
327,800
|
28
|
0 |
| 2025/09/24 | 294,054 | +0 (+0.0%) |
296,400
|
250,800
|
327,800
|
28
|
0 |
| 2025/09/23 | 294,054 | +1,250 (+0.43%) |
296,400
|
250,800
|
327,800
|
28
|
0 |
| 2025/09/22 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/21 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/20 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/19 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/18 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/17 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/16 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/15 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/14 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/13 | 292,804 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/12 | 292,804 | +712 (+0.24%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/11 | 292,092 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
29
|
0 |
| 2025/09/10 | 292,092 | +882 (+0.3%) |
294,800
|
250,800
|
327,800
|
29
|
0 |
| 2025/09/09 | 291,210 | +948 (+0.33%) |
294,800
|
250,800
|
327,800
|
28
|
1以上 |
| 2025/09/08 | 290,262 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/07 | 290,262 | -1,340 (-0.46%) |
294,800
|
250,800
|
327,800
|
27
|
0 |
| 2025/09/06 | 291,602 | +492 (+0.17%) |
294,800
|
250,800
|
327,800
|
28
|
0 |
| 2025/09/05 | 291,110 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
26
|
0 |
| 2025/09/04 | 291,110 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
26
|
1以上 |
| 2025/09/03 | 291,110 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
26
|
0 |
| 2025/09/02 | 291,110 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
26
|
0 |
| 2025/09/01 | 291,110 | -492 (-0.17%) |
294,800
|
250,800
|
327,800
|
26
|
0 |
| 2025/08/31 | 291,602 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
28
|
0 |
| 2025/08/30 | 291,602 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
28
|
0 |
| 2025/08/29 | 291,602 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
28
|
1以上 |
| 2025/08/28 | 291,602 | +0 (+0.0%) |
294,800
|
250,800
|
327,800
|
28
|
0 |
| 2025/08/27 | 291,602 | -7,800 (-2.61%) |
294,800
|
250,800
|
327,800
|
28
|
0 |
| 2025/08/26 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/25 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/24 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
1以上 |
| 2025/08/23 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/22 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/21 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/20 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/19 | 299,402 | +0 (+0.0%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/18 | 299,402 | -800 (-0.27%) |
294,800
|
250,800
|
408,600
|
30
|
0 |
| 2025/08/17 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/16 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/15 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/14 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/13 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/12 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/11 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/10 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/09 | 300,202 | +0 (+0.0%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/08 | 300,202 | -2,127 (-0.7%) |
294,800
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/07 | 302,329 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/06 | 302,329 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/05 | 302,329 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/04 | 302,329 | -3,684 (-1.2%) |
298,000
|
250,800
|
420,600
|
30
|
0 |
| 2025/08/03 | 306,013 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
35
|
0 |
| 2025/08/02 | 306,013 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
35
|
0 |
| 2025/08/01 | 306,013 | +0 (+0.0%) |
298,000
|
250,800
|
420,600
|
35
|
1以上 |
| 2025/07/31 | 306,013 | -11,315 (-3.57%) |
298,000
|
250,800
|
420,600
|
35
|
0 |
| 2025/07/30 | 317,328 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
35
|
0 |
| 2025/07/29 | 317,328 | -32 (-0.01%) |
314,160
|
261,800
|
420,600
|
35
|
0 |
| 2025/07/28 | 317,360 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
33
|
0 |
| 2025/07/27 | 317,360 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
33
|
0 |
| 2025/07/26 | 317,360 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
33
|
0 |
| 2025/07/25 | 317,360 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
33
|
0 |
| 2025/07/24 | 317,360 | +84 (+0.03%) |
314,160
|
261,800
|
420,600
|
33
|
0 |
| 2025/07/23 | 317,276 | -765 (-0.24%) |
306,080
|
261,800
|
420,600
|
32
|
0 |
| 2025/07/22 | 318,041 | +0 (+0.0%) |
306,080
|
261,800
|
420,600
|
30
|
0 |
| 2025/07/21 | 318,041 | +0 (+0.0%) |
306,080
|
261,800
|
420,600
|
30
|
1以上 |
| 2025/07/20 | 318,041 | +0 (+0.0%) |
306,080
|
261,800
|
420,600
|
30
|
0 |
| 2025/07/19 | 318,041 | -1,347 (-0.42%) |
306,080
|
261,800
|
420,600
|
30
|
0 |
| 2025/07/18 | 319,388 | --- |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/16 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
1以上 |
| 2025/07/15 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/14 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
N/A |
| 2025/07/13 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/12 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/11 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/10 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/09 | 321,589 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/08 | 321,589 | -426 (-0.13%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/07 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/06 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/05 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/04 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/03 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/02 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/07/01 | 322,015 | +0 (+0.0%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/06/30 | 322,015 | -907 (-0.28%) |
314,160
|
261,800
|
420,600
|
31
|
0 |
| 2025/06/29 | 322,922 | -970 (-0.3%) |
315,480
|
261,800
|
420,600
|
30
|
0 |
| 2025/06/28 | 323,892 | -6,555 (-1.98%) |
316,800
|
261,800
|
420,600
|
29
|
0 |
| 2025/06/27 | 330,447 | +2,174 (+0.66%) |
323,741
|
270,963
|
420,600
|
29
|
0 |
| 2025/06/26 | 328,273 | -1,129 (-0.34%) |
320,980
|
270,963
|
420,600
|
27
|
0 |
| 2025/06/25 | 329,402 | -2,252 (-0.68%) |
323,741
|
270,963
|
420,600
|
25
|
0 |
| 2025/06/24 | 331,654 | +0 (+0.0%) |
323,741
|
270,963
|
420,600
|
27
|
0 |
| 2025/06/23 | 331,654 | +0 (+0.0%) |
323,741
|
270,963
|
420,600
|
27
|
0 |
| 2025/06/22 | 331,654 | -308 (-0.09%) |
323,741
|
270,963
|
420,600
|
27
|
1以上 |
| 2025/06/21 | 331,962 | +0 (+0.0%) |
323,741
|
270,963
|
420,600
|
25
|
0 |
| 2025/06/20 | 331,962 | +0 (+0.0%) |
323,741
|
270,963
|
420,600
|
25
|
0 |
| 2025/06/19 | 331,962 | +7,708 (+2.38%) |
323,741
|
270,963
|
420,600
|
25
|
0 |
| 2025/06/18 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/17 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/16 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/15 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/14 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/13 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/12 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/11 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/10 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/09 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/08 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/07 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/06 | 324,254 | +0 (+0.0%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/05 | 324,254 | -4,158 (-1.27%) |
320,980
|
270,963
|
386,000
|
23
|
0 |
| 2025/06/04 | 328,412 | +0 (+0.0%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/06/03 | 328,412 | +0 (+0.0%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/06/02 | 328,412 | +0 (+0.0%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/06/01 | 328,412 | +0 (+0.0%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/05/31 | 328,412 | +0 (+0.0%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/05/30 | 328,412 | +2,767 (+0.85%) |
320,980
|
298,000
|
386,000
|
23
|
0 |
| 2025/05/29 | 325,645 | +0 (+0.0%) |
319,880
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/28 | 325,645 | +3,110 (+0.96%) |
319,880
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/27 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/26 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/25 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/24 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/23 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/22 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/21 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/20 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/19 | 322,535 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/18 | 322,535 | +1,098 (+0.34%) |
315,469
|
286,902
|
386,000
|
19
|
0 |
| 2025/05/17 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/16 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/15 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
1以上 |
| 2025/05/14 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/13 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/12 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/11 | 321,437 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/10 | 321,437 | -3,036 (-0.94%) |
315,469
|
286,902
|
386,000
|
21
|
0 |
| 2025/05/09 | 324,473 | +3,027 (+0.94%) |
318,780
|
298,000
|
386,000
|
21
|
0 |
| 2025/05/08 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/07 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/06 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/05 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/04 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/03 | 321,446 | +0 (+0.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/02 | 321,446 | +3,187 (+1.0%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/05/01 | 318,259 | +0 (+0.0%) |
313,234
|
286,902
|
386,000
|
20
|
0 |
| 2025/04/30 | 318,259 | +0 (+0.0%) |
313,234
|
286,902
|
386,000
|
20
|
0 |
| 2025/04/29 | 318,259 | +0 (+0.0%) |
313,234
|
286,902
|
386,000
|
20
|
0 |
| 2025/04/28 | 318,259 | -3,776 (-1.17%) |
313,234
|
286,902
|
386,000
|
20
|
0 |
| 2025/04/27 | 322,035 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
22
|
0 |
| 2025/04/26 | 322,035 | +0 (+0.0%) |
315,469
|
286,902
|
386,000
|
22
|
0 |
| 2025/04/25 | 322,035 | -2,761 (-0.85%) |
315,469
|
286,902
|
386,000
|
22
|
1以上 |
| 2025/04/24 | 324,796 | +150 (+0.05%) |
318,780
|
298,000
|
386,000
|
21
|
0 |
| 2025/04/23 | 324,646 | -1,982 (-0.61%) |
317,124
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/22 | 326,628 | -1,940 (-0.59%) |
323,741
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/21 | 328,568 | +0 (+0.0%) |
324,481
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/20 | 328,568 | +0 (+0.0%) |
324,481
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/19 | 328,568 | -2,963 (-0.89%) |
324,481
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/18 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/17 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/16 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/15 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/14 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/13 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/12 | 331,531 | +0 (+0.0%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/11 | 331,531 | +1,639 (+0.5%) |
328,218
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/10 | 329,892 | -1,627 (-0.49%) |
334,518
|
298,000
|
359,800
|
18
|
0 |
| 2025/04/09 | 331,519 | -5,065 (-1.5%) |
334,518
|
298,000
|
359,800
|
18
|
0 |
| 2025/04/08 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/07 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/06 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
1以上 |
| 2025/04/05 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/04 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/03 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/02 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/04/01 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/31 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/30 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/29 | 336,584 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/28 | 336,584 | -2,473 (-0.73%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/27 | 339,057 | +239 (+0.07%) |
338,800
|
298,000
|
386,000
|
22
|
0 |
| 2025/03/26 | 338,818 | +263 (+0.08%) |
338,800
|
298,000
|
386,000
|
21
|
0 |
| 2025/03/25 | 338,555 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
20
|
1以上 |
| 2025/03/24 | 338,555 | +1,144 (+0.34%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/23 | 337,411 | +1,193 (+0.35%) |
335,280
|
298,000
|
386,000
|
19
|
0 |
| 2025/03/22 | 336,218 | -527 (-0.16%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/21 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/20 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/19 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/18 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/17 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/16 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/15 | 336,745 | +0 (+0.0%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/14 | 336,745 | +761 (+0.23%) |
337,040
|
298,000
|
386,000
|
16
|
0 |
| 2025/03/13 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/12 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/11 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
1以上 |
| 2025/03/10 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/09 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/08 | 335,984 | +0 (+0.0%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/07 | 335,984 | -1,774 (-0.53%) |
335,280
|
298,000
|
386,000
|
17
|
0 |
| 2025/03/06 | 337,758 | -3,100 (-0.91%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/05 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/04 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
1以上 |
| 2025/03/03 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/02 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/03/01 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/28 | 340,858 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/27 | 340,858 | -1,893 (-0.55%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/26 | 342,751 | +0 (+0.0%) |
342,000
|
298,000
|
386,000
|
18
|
0 |
| 2025/02/25 | 342,751 | +0 (+0.0%) |
342,000
|
298,000
|
386,000
|
18
|
0 |
| 2025/02/24 | 342,751 | +1,495 (+0.44%) |
342,000
|
298,000
|
386,000
|
18
|
0 |
| 2025/02/23 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/22 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/21 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
1以上 |
| 2025/02/20 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/19 | 341,256 | +3,598 (+1.07%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/18 | 337,658 | -3,598 (-1.05%) |
337,040
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/17 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/16 | 341,256 | +0 (+0.0%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/15 | 341,256 | -4,806 (-1.39%) |
340,400
|
298,000
|
386,000
|
20
|
0 |
| 2025/02/14 | 346,062 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/13 | 346,062 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/12 | 346,062 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/11 | 346,062 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/10 | 346,062 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/09 | 346,062 | +406 (+0.12%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/02/08 | 345,656 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
20
|
0 |
| 2025/02/07 | 345,656 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
20
|
0 |
| 2025/02/06 | 345,656 | +2,508 (+0.73%) |
342,000
|
324,280
|
386,000
|
20
|
1以上 |
| 2025/02/05 | 343,148 | +1,665 (+0.49%) |
342,000
|
318,071
|
386,000
|
22
|
0 |
| 2025/02/04 | 341,483 | +0 (+0.0%) |
340,400
|
318,071
|
386,000
|
20
|
0 |
| 2025/02/03 | 341,483 | +0 (+0.0%) |
340,400
|
318,071
|
386,000
|
20
|
1以上 |
| 2025/02/02 | 341,483 | +0 (+0.0%) |
340,400
|
318,071
|
386,000
|
20
|
0 |
| 2025/02/01 | 341,483 | -2,601 (-0.76%) |
340,400
|
318,071
|
386,000
|
20
|
0 |
| 2025/01/31 | 344,084 | +0 (+0.0%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/01/30 | 344,084 | -1,165 (-0.34%) |
342,000
|
324,280
|
386,000
|
18
|
0 |
| 2025/01/29 | 345,249 | -1,311 (-0.38%) |
342,000
|
324,280
|
386,000
|
17
|
0 |
| 2025/01/28 | 346,560 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
16
|
0 |
| 2025/01/27 | 346,560 | -3,768 (-1.08%) |
342,000
|
327,800
|
386,000
|
16
|
0 |
| 2025/01/26 | 350,328 | +499 (+0.14%) |
345,900
|
327,800
|
386,000
|
20
|
0 |
| 2025/01/25 | 349,829 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
19
|
0 |
| 2025/01/24 | 349,829 | +554 (+0.16%) |
342,000
|
327,800
|
386,000
|
19
|
1以上 |
| 2025/01/23 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/22 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/21 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/20 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/19 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/18 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/17 | 349,275 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/16 | 349,275 | -842 (-0.24%) |
342,000
|
327,800
|
386,000
|
18
|
0 |
| 2025/01/15 | 350,117 | -1,083 (-0.31%) |
342,000
|
327,800
|
386,000
|
16
|
0 |
| 2025/01/14 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/13 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/12 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/11 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/10 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/09 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/08 | 351,200 | +5,680 (+1.64%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/07 | 345,520 | -5,680 (-1.62%) |
342,000
|
327,800
|
386,000
|
10
|
0 |
| 2025/01/06 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/05 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/04 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
1以上 |
| 2025/01/03 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/02 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |
| 2025/01/01 | 351,200 | +0 (+0.0%) |
342,000
|
327,800
|
386,000
|
14
|
0 |