日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
N/A |
2024/05/17 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
N/A |
2024/05/16 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
N/A |
2024/05/15 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/14 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/13 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/12 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/11 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/10 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/09 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/08 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/07 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/06 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/05 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/04 | 307,650 | +0 (+0.0%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/03 | 307,650 | +6,284 (+2.09%) |
319,000
|
229,600
|
363,000
|
4
|
0 |
2024/05/02 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/05/01 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/04/30 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
1以上 |
2024/04/29 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/04/28 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/04/27 | 301,366 | +0 (+0.0%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/04/26 | 301,366 | +30,816 (+11.39%) |
288,800
|
229,600
|
363,000
|
6
|
0 |
2024/04/25 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/24 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/23 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/22 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/21 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/20 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/19 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/18 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/17 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/16 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/15 | 270,550 | +0 (+0.0%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/14 | 270,550 | -175 (-0.06%) |
281,900
|
229,600
|
288,800
|
4
|
0 |
2024/04/13 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/12 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/11 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
1以上 |
2024/04/10 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/09 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/08 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/07 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/06 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/05 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/04 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/03 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/02 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/04/01 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/31 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/30 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/29 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/28 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/27 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/26 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/25 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/24 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/23 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/22 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/21 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/20 | 270,725 | +0 (+0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/19 | 270,725 | -12 (-0.0%) |
270,900
|
229,600
|
288,800
|
8
|
0 |
2024/03/18 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/17 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/16 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/15 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/14 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/13 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/12 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/11 | 270,737 | +0 (+0.0%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/10 | 270,737 | +6,021 (+2.27%) |
270,900
|
229,700
|
288,800
|
8
|
0 |
2024/03/09 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/08 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/07 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/06 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/05 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/04 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/03 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/02 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/03/01 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/02/29 | 264,716 | +0 (+0.0%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/02/28 | 264,716 | +2,056 (+0.78%) |
270,900
|
229,700
|
275,000
|
6
|
0 |
2024/02/27 | 262,660 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
5
|
0 |
2024/02/26 | 262,660 | +3,846 (+1.49%) |
270,900
|
229,700
|
270,900
|
5
|
0 |
2024/02/25 | 258,814 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
7
|
0 |
2024/02/24 | 258,814 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
7
|
0 |
2024/02/23 | 258,814 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
7
|
1以上 |
2024/02/22 | 258,814 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
7
|
0 |
2024/02/21 | 258,814 | -3,846 (-1.46%) |
270,900
|
229,700
|
270,900
|
7
|
0 |
2024/02/20 | 262,660 | +0 (+0.0%) |
270,900
|
229,700
|
270,900
|
5
|
0 |
2024/02/19 | 262,660 | +6,277 (+2.45%) |
270,900
|
229,700
|
270,900
|
5
|
0 |
2024/02/18 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/17 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/16 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
1以上 |
2024/02/15 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/14 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/13 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/12 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/11 | 256,383 | +0 (+0.0%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/10 | 256,383 | +29,033 (+12.77%) |
270,900
|
225,000
|
270,900
|
6
|
0 |
2024/02/09 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/08 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/07 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/06 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/05 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/04 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/03 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/02 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/02/01 | 227,350 | -2,616 (-1.14%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/01/31 | 229,966 | +0 (+0.0%) |
229,700
|
225,000
|
235,200
|
3
|
0 |
2024/01/30 | 229,966 | +0 (+0.0%) |
229,700
|
225,000
|
235,200
|
3
|
0 |
2024/01/29 | 229,966 | +0 (+0.0%) |
229,700
|
225,000
|
235,200
|
3
|
1以上 |
2024/01/28 | 229,966 | +4,866 (+2.16%) |
229,700
|
225,000
|
235,200
|
3
|
0 |
2024/01/27 | 225,100 | +0 (+0.0%) |
225,000
|
217,800
|
235,200
|
5
|
0 |
2024/01/26 | 225,100 | +0 (+0.0%) |
225,000
|
217,800
|
235,200
|
5
|
0 |
2024/01/25 | 225,100 | +0 (+0.0%) |
225,000
|
217,800
|
235,200
|
5
|
1以上 |
2024/01/24 | 225,100 | +0 (+0.0%) |
225,000
|
217,800
|
235,200
|
5
|
0 |
2024/01/23 | 225,100 | +2,525 (+1.13%) |
225,000
|
217,800
|
235,200
|
5
|
0 |
2024/01/22 | 222,575 | +0 (+0.0%) |
221,400
|
217,800
|
229,700
|
4
|
0 |
2024/01/21 | 222,575 | -4,775 (-2.1%) |
221,400
|
217,800
|
229,700
|
4
|
0 |
2024/01/20 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/01/19 | 227,350 | +0 (+0.0%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/01/18 | 227,350 | -12,825 (-5.34%) |
227,350
|
225,000
|
229,700
|
2
|
0 |
2024/01/17 | 240,175 | +0 (+0.0%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2024/01/16 | 240,175 | +6,675 (+2.86%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2024/01/15 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
1以上 |
2024/01/14 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2024/01/13 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
1以上 |
2024/01/12 | 233,500 | -2,125 (-0.9%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2024/01/11 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/10 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/09 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/08 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/07 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/06 | 235,625 | +0 (+0.0%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/05 | 235,625 | +2,125 (+0.91%) |
241,350
|
206,800
|
253,000
|
4
|
0 |
2024/01/04 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2024/01/03 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2024/01/02 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2024/01/01 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |