日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/30 | 233,500 | --- |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/27 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
N/A |
2023/12/26 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
N/A |
2023/12/25 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
N/A |
2023/12/24 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/23 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/22 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/21 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/20 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/19 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/18 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/17 | 233,500 | +0 (+0.0%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/16 | 233,500 | -6,675 (-2.78%) |
229,700
|
206,800
|
253,000
|
5
|
0 |
2023/12/15 | 240,175 | +0 (+0.0%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2023/12/14 | 240,175 | +0 (+0.0%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2023/12/13 | 240,175 | +0 (+0.0%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2023/12/12 | 240,175 | +3,792 (+1.6%) |
241,350
|
225,000
|
253,000
|
4
|
0 |
2023/12/11 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/10 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/09 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
1以上 |
2023/12/08 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/07 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/06 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/05 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/04 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/03 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/02 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/12/01 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/30 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/29 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/28 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/27 | 236,383 | +0 (+0.0%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/26 | 236,383 | -1,700 (-0.71%) |
229,250
|
225,000
|
253,000
|
6
|
0 |
2023/11/25 | 238,083 | +0 (+0.0%) |
232,450
|
228,800
|
253,000
|
6
|
0 |
2023/11/24 | 238,083 | +0 (+0.0%) |
232,450
|
228,800
|
253,000
|
6
|
0 |
2023/11/23 | 238,083 | -17 (-0.01%) |
232,450
|
228,800
|
253,000
|
6
|
0 |
2023/11/22 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/21 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/20 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/19 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/18 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/17 | 238,100 | +0 (+0.0%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/16 | 238,100 | +7,450 (+3.23%) |
232,500
|
228,800
|
253,000
|
6
|
0 |
2023/11/15 | 230,650 | +0 (+0.0%) |
229,300
|
228,800
|
235,200
|
4
|
0 |
2023/11/14 | 230,650 | +0 (+0.0%) |
229,300
|
228,800
|
235,200
|
4
|
0 |
2023/11/13 | 230,650 | +1,130 (+0.49%) |
229,300
|
228,800
|
235,200
|
4
|
0 |
2023/11/12 | 229,520 | +0 (+0.0%) |
228,800
|
225,000
|
235,200
|
5
|
0 |
2023/11/11 | 229,520 | +0 (+0.0%) |
228,800
|
225,000
|
235,200
|
5
|
0 |
2023/11/10 | 229,520 | +0 (+0.0%) |
228,800
|
225,000
|
235,200
|
5
|
1以上 |
2023/11/09 | 229,520 | -8,822 (-3.7%) |
228,800
|
225,000
|
235,200
|
5
|
0 |
2023/11/08 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/07 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/06 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
1以上 |
2023/11/05 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/04 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/03 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/02 | 238,342 | +0 (+0.0%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/11/01 | 238,342 | +3,942 (+1.68%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/10/31 | 234,400 | +0 (+0.0%) |
229,300
|
206,800
|
260,400
|
8
|
0 |
2023/10/30 | 234,400 | +0 (+0.0%) |
229,300
|
206,800
|
260,400
|
8
|
0 |
2023/10/29 | 234,400 | -3,942 (-1.65%) |
229,300
|
206,800
|
260,400
|
8
|
1以上 |
2023/10/28 | 238,342 | -3,818 (-1.58%) |
229,800
|
225,000
|
260,400
|
7
|
0 |
2023/10/27 | 242,160 | -7,811 (-3.12%) |
235,200
|
225,000
|
260,400
|
5
|
0 |
2023/10/26 | 249,971 | +0 (+0.0%) |
260,400
|
225,000
|
260,400
|
7
|
0 |
2023/10/25 | 249,971 | +0 (+0.0%) |
260,400
|
225,000
|
260,400
|
7
|
0 |
2023/10/24 | 249,971 | +0 (+0.0%) |
260,400
|
225,000
|
260,400
|
7
|
1以上 |
2023/10/23 | 249,971 | +7,105 (+2.93%) |
260,400
|
225,000
|
260,400
|
7
|
0 |
2023/10/22 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/21 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/20 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
1以上 |
2023/10/19 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/18 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/17 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/16 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/15 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/14 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/13 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/12 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/11 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/10 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/09 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/08 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/07 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/06 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/05 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/04 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/03 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/02 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/10/01 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/09/30 | 242,866 | +0 (+0.0%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/09/29 | 242,866 | +1,794 (+0.74%) |
248,000
|
218,000
|
260,400
|
9
|
0 |
2023/09/28 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/27 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/26 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
1以上 |
2023/09/25 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/24 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/23 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/22 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/21 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/20 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/19 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/18 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/17 | 241,072 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/16 | 241,072 | +2,539 (+1.06%) |
235,200
|
218,000
|
260,400
|
11
|
0 |
2023/09/15 | 238,533 | +0 (+0.0%) |
234,100
|
217,800
|
260,400
|
12
|
0 |
2023/09/14 | 238,533 | +0 (+0.0%) |
234,100
|
217,800
|
260,400
|
12
|
0 |
2023/09/13 | 238,533 | +0 (+0.0%) |
234,100
|
217,800
|
260,400
|
12
|
1以上 |
2023/09/12 | 238,533 | -4,147 (-1.71%) |
234,100
|
217,800
|
260,400
|
12
|
0 |
2023/09/11 | 242,680 | +0 (+0.0%) |
241,600
|
218,000
|
260,400
|
10
|
0 |
2023/09/10 | 242,680 | +0 (+0.0%) |
241,600
|
218,000
|
260,400
|
10
|
0 |
2023/09/09 | 242,680 | +0 (+0.0%) |
241,600
|
218,000
|
260,400
|
10
|
0 |
2023/09/08 | 242,680 | +0 (+0.0%) |
241,600
|
218,000
|
260,400
|
10
|
0 |
2023/09/07 | 242,680 | -2,420 (-0.99%) |
241,600
|
218,000
|
260,400
|
10
|
0 |
2023/09/06 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/09/05 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/09/04 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/09/03 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/09/02 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/09/01 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/08/31 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/08/30 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/08/29 | 245,100 | +0 (+0.0%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/08/28 | 245,100 | +415 (+0.17%) |
254,200
|
218,000
|
260,400
|
8
|
0 |
2023/08/27 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/26 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/25 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/24 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/23 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/22 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/21 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/20 | 244,685 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/19 | 244,685 | +3,530 (+1.46%) |
260,400
|
218,000
|
260,400
|
7
|
0 |
2023/08/18 | 241,155 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
9
|
0 |
2023/08/17 | 241,155 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
9
|
0 |
2023/08/16 | 241,155 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
9
|
1以上 |
2023/08/15 | 241,155 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
9
|
0 |
2023/08/14 | 241,155 | +0 (+0.0%) |
235,200
|
218,000
|
260,400
|
9
|
0 |
2023/08/13 | 241,155 | -5,921 (-2.4%) |
235,200
|
218,000
|
260,400
|
9
|
0 |
2023/08/12 | 247,076 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
13
|
0 |
2023/08/11 | 247,076 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
13
|
0 |
2023/08/10 | 247,076 | +519 (+0.21%) |
260,400
|
218,000
|
260,400
|
13
|
1以上 |
2023/08/09 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/08 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/07 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
1以上 |
2023/08/06 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/05 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/04 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/03 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/02 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/08/01 | 246,557 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/07/31 | 246,557 | +1,184 (+0.48%) |
260,400
|
218,000
|
260,400
|
14
|
0 |
2023/07/30 | 245,373 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
15
|
0 |
2023/07/29 | 245,373 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
15
|
0 |
2023/07/28 | 245,373 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
15
|
1以上 |
2023/07/27 | 245,373 | +0 (+0.0%) |
260,400
|
218,000
|
260,400
|
15
|
0 |
2023/07/26 | 245,373 | +4,000 (+1.66%) |
260,400
|
218,000
|
260,400
|
15
|
0 |
2023/07/25 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/24 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/23 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/22 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/21 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/20 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/19 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/18 | 241,373 | +0 (+0.0%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/17 | 241,373 | +4,192 (+1.77%) |
252,900
|
218,000
|
252,900
|
15
|
0 |
2023/07/16 | 237,181 | +0 (+0.0%) |
235,200
|
218,000
|
252,900
|
11
|
0 |
2023/07/15 | 237,181 | +0 (+0.0%) |
235,200
|
218,000
|
252,900
|
11
|
0 |
2023/07/14 | 237,181 | +0 (+0.0%) |
235,200
|
218,000
|
252,900
|
11
|
0 |
2023/07/13 | 237,181 | +0 (+0.0%) |
235,200
|
218,000
|
252,900
|
11
|
0 |
2023/07/12 | 237,181 | +261 (+0.11%) |
235,200
|
218,000
|
252,900
|
11
|
0 |
2023/07/11 | 236,920 | +0 (+0.0%) |
232,000
|
218,000
|
252,900
|
10
|
0 |
2023/07/10 | 236,920 | +10,654 (+4.71%) |
232,000
|
218,000
|
252,900
|
10
|
0 |
2023/07/09 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/08 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/07 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/06 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/05 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/04 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/03 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/02 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/07/01 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/30 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/29 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/28 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/27 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/26 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/25 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/24 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/23 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/22 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/21 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/20 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/19 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/18 | 226,266 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/17 | 226,266 | +506 (+0.22%) |
228,800
|
218,000
|
235,200
|
6
|
0 |
2023/06/16 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/15 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/14 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/13 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/12 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/11 | 225,760 | +0 (+0.0%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/10 | 225,760 | +1,922 (+0.86%) |
228,800
|
218,000
|
235,200
|
5
|
0 |
2023/06/09 | 223,838 | -8,848 (-3.8%) |
228,800
|
182,310
|
239,800
|
8
|
0 |
2023/06/08 | 232,686 | +0 (+0.0%) |
231,110
|
182,310
|
269,654
|
12
|
0 |
2023/06/07 | 232,686 | +0 (+0.0%) |
231,110
|
182,310
|
269,654
|
12
|
1以上 |
2023/06/06 | 232,686 | +0 (+0.0%) |
231,110
|
182,310
|
269,654
|
12
|
1以上 |
2023/06/05 | 232,686 | +0 (+0.0%) |
231,110
|
182,310
|
269,654
|
12
|
0 |
2023/06/04 | 232,686 | -315 (-0.14%) |
231,110
|
182,310
|
269,654
|
12
|
0 |
2023/06/03 | 233,001 | +0 (+0.0%) |
232,000
|
182,310
|
269,654
|
10
|
0 |
2023/06/02 | 233,001 | +0 (+0.0%) |
232,000
|
182,310
|
269,654
|
10
|
0 |
2023/06/01 | 233,001 | -467 (-0.2%) |
232,000
|
182,310
|
269,654
|
10
|
0 |
2023/05/31 | 233,468 | -630 (-0.27%) |
235,200
|
182,310
|
269,654
|
9
|
0 |
2023/05/30 | 234,098 | -662 (-0.28%) |
235,200
|
187,975
|
269,654
|
9
|
0 |
2023/05/29 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/28 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/27 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/26 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/25 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/24 | 234,760 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/23 | 234,760 | +730 (+0.31%) |
237,500
|
187,975
|
269,654
|
8
|
0 |
2023/05/22 | 234,030 | +0 (+0.0%) |
234,310
|
187,975
|
269,654
|
10
|
0 |
2023/05/21 | 234,030 | +0 (+0.0%) |
234,310
|
187,975
|
269,654
|
10
|
0 |
2023/05/20 | 234,030 | -1,495 (-0.63%) |
234,310
|
187,975
|
269,654
|
10
|
1以上 |
2023/05/19 | 235,525 | +0 (+0.0%) |
237,500
|
187,975
|
269,654
|
12
|
0 |