日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
N/A |
2024/05/14 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
N/A |
2024/05/13 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
N/A |
2024/05/12 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/11 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/10 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/09 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/08 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/07 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/06 | 577,096 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/05 | 577,096 | +827 (+0.14%) |
568,000
|
547,700
|
610,500
|
10
|
0 |
2024/05/04 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/05/03 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/05/02 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
1以上 |
2024/05/01 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/04/30 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/04/29 | 576,269 | +0 (+0.0%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/04/28 | 576,269 | -2,107 (-0.36%) |
568,000
|
547,700
|
610,500
|
11
|
0 |
2024/04/27 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/26 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/25 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/24 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/23 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/22 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/21 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/20 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/19 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/18 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/17 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/16 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/15 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/14 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/13 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/12 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/11 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/10 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/09 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/08 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/07 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/06 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/05 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/04 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/03 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/02 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/04/01 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/31 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/30 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/29 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/28 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/27 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/26 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/25 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/24 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/23 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/22 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/21 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/20 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/19 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/18 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/17 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/16 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/15 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/14 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/13 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/12 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/11 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/10 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/09 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/08 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/07 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/06 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/05 | 578,376 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/04 | 578,376 | +2,411 (+0.42%) |
568,000
|
548,000
|
610,500
|
6
|
0 |
2024/03/03 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/03/02 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/03/01 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
1以上 |
2024/02/29 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/28 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/27 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/26 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/25 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/24 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/23 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/22 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/21 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/20 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/19 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/18 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/17 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/16 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/15 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/14 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/13 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/12 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/11 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/10 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/09 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/08 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/07 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/06 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/05 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/04 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/03 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/02 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/02/01 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/31 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/30 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/29 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/28 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/27 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/26 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/25 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/24 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/23 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/22 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/21 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/20 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/19 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/18 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/17 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/16 | 575,965 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/15 | 575,965 | -2,000 (-0.35%) |
568,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/14 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/13 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/12 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/11 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/10 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/09 | 577,965 | +0 (+0.0%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/08 | 577,965 | +3,770 (+0.66%) |
575,000
|
548,000
|
610,500
|
7
|
0 |
2024/01/07 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2024/01/06 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2024/01/05 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
1以上 |
2024/01/04 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2024/01/03 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2024/01/02 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |
2024/01/01 | 574,195 | +0 (+0.0%) |
568,000
|
548,000
|
610,500
|
9
|
0 |