日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
3
|
N/A |
2024/04/30 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
3
|
N/A |
2024/04/29 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
N/A |
2024/04/28 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/27 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
1以上 |
2024/04/26 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/25 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/24 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/23 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/22 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/21 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/20 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/19 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/18 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/17 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/16 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/15 | 307,120 | -3,245 (-1.05%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/14 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/13 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/12 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
1以上 |
2024/04/11 | 310,365 | +2,805 (+0.91%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/10 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/09 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/08 | 307,560 | -5,060 (-1.62%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/07 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/06 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/05 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
1以上 |
2024/04/04 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/03 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/02 | 312,620 | -2,273 (-0.72%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/01 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/31 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/30 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/29 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/28 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/27 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/26 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/25 | 314,893 | +797 (+0.25%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/24 | 314,096 | +0 (+0.0%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/23 | 314,096 | +6,456 (+2.1%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/22 | 307,640 | +2,768 (+0.91%) |
312,900
|
243,090
|
327,800
|
11
|
1以上 |
2024/03/21 | 304,872 | +0 (+0.0%) |
312,900
|
243,090
|
327,800
|
9
|
0 |
2024/03/20 | 304,872 | -562 (-0.18%) |
312,900
|
243,090
|
327,800
|
9
|
1以上 |
2024/03/19 | 305,434 | +0 (+0.0%) |
312,900
|
248,154
|
327,800
|
9
|
0 |
2024/03/18 | 305,434 | -563 (-0.18%) |
312,900
|
248,154
|
327,800
|
9
|
0 |
2024/03/17 | 305,997 | +0 (+0.0%) |
312,900
|
253,218
|
327,800
|
9
|
0 |
2024/03/16 | 305,997 | +224 (+0.07%) |
312,900
|
253,218
|
327,800
|
9
|
0 |
2024/03/15 | 305,773 | +9,503 (+3.21%) |
312,900
|
295,251
|
312,900
|
7
|
0 |
2024/03/14 | 296,270 | -510 (-0.17%) |
296,780
|
295,251
|
296,780
|
3
|
0 |
2024/03/13 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/12 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/11 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/10 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/09 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/08 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/07 | 296,780 | --- |
296,780
|
296,780
|
296,780
|
2
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/03/02 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/03/01 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
1以上 |
2024/02/29 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/28 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/27 | 312,900 | +8,150 (+2.67%) |
312,900
|
312,900
|
312,900
|
4
|
0 |
2024/02/26 | 304,750 | +16,300 (+5.65%) |
312,900
|
280,500
|
312,900
|
6
|
0 |
2024/02/25 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/24 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
1以上 |
2024/02/23 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/22 | 288,450 | +7,410 (+2.64%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/21 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/20 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/19 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/18 | 281,040 | +0 (+0.0%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/17 | 281,040 | -7,410 (-2.57%) |
281,040
|
280,500
|
281,580
|
2
|
0 |
2024/02/16 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/15 | 288,450 | +0 (+0.0%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/14 | 288,450 | -6,050 (-2.05%) |
288,450
|
280,500
|
296,400
|
2
|
0 |
2024/02/13 | 294,500 | +0 (+0.0%) |
296,400
|
280,500
|
306,600
|
3
|
0 |
2024/02/12 | 294,500 | +11,275 (+3.98%) |
296,400
|
280,500
|
306,600
|
3
|
0 |
2024/02/11 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
1以上 |
2024/02/10 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/02/09 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
1以上 |
2024/02/08 | 283,225 | -14,837 (-4.98%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/02/07 | 298,062 | +0 (+0.0%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/02/06 | 298,062 | -949 (-0.32%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/02/05 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
1以上 |
2024/02/04 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/03 | 299,011 | +0 (+0.0%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/02 | 299,011 | +949 (+0.32%) |
306,600
|
278,000
|
312,900
|
9
|
0 |
2024/02/01 | 298,062 | +0 (+0.0%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/01/31 | 298,062 | +14,837 (+5.24%) |
304,650
|
278,000
|
312,900
|
8
|
0 |
2024/01/30 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/29 | 283,225 | +0 (+0.0%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/28 | 283,225 | +5,225 (+1.88%) |
279,250
|
278,000
|
296,400
|
4
|
0 |
2024/01/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/23 | 278,000 | +13,600 (+5.14%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/22 | 264,400 | +1,800 (+0.69%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/21 | 262,600 | +0 (+0.0%) |
259,000
|
250,800
|
278,000
|
6
|
0 |
2024/01/20 | 262,600 | -1,800 (-0.68%) |
259,000
|
250,800
|
278,000
|
6
|
1以上 |
2024/01/19 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
4
|
1以上 |
2024/01/18 | 264,400 | -13,600 (-4.89%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/15 | 278,000 | +13,600 (+5.14%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/01/14 | 264,400 | +3,874 (+1.49%) |
264,400
|
250,800
|
278,000
|
4
|
0 |
2024/01/13 | 260,526 | +3,494 (+1.36%) |
252,780
|
250,800
|
278,000
|
6
|
0 |
2024/01/12 | 257,032 | +5,242 (+2.08%) |
252,780
|
250,800
|
278,000
|
5
|
0 |
2024/01/11 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
1以上 |
2024/01/10 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/09 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/08 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/07 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/06 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/05 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/04 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/03 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/02 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |
2024/01/01 | 251,790 | +0 (+0.0%) |
251,790
|
250,800
|
252,780
|
4
|
0 |