日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 416,872 | +0 (+0.0%) |
416,872
|
416,800
|
416,944
|
2
|
0 |
2023/12/30 | 416,872 | --- |
416,872
|
416,800
|
416,944
|
2
|
0 |
2023/12/27 | 416,872 | +0 (+0.0%) |
416,872
|
416,800
|
416,944
|
2
|
N/A |
2023/12/26 | 416,872 | -72 (-0.02%) |
416,872
|
416,800
|
416,944
|
2
|
N/A |
2023/12/25 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
N/A |
2023/12/24 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/23 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/22 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/21 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/20 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/19 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/18 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/17 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/16 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/15 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/14 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/13 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/12 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/11 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/10 | 416,944 | +0 (+0.0%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/09 | 416,944 | -11,330 (-2.65%) |
416,944
|
416,944
|
416,944
|
2
|
0 |
2023/12/08 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/07 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/06 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/05 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/04 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/03 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/02 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/12/01 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/30 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/29 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/28 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/27 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/26 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/25 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/24 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/23 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/22 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/21 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/20 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/19 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/18 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/17 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/16 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/15 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/14 | 428,274 | +0 (+0.0%) |
428,274
|
428,274
|
428,274
|
2
|
0 |
2023/11/13 | 428,274 | --- |
428,274
|
428,274
|
428,274
|
2
|
0 |