| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,007,501 | +0 (+0.0%) |
948,000
|
948,000
|
1,126,505
|
3
|
0 |
| 2024/12/30 | 1,007,501 | +0 (+0.0%) |
948,000
|
948,000
|
1,126,505
|
3
|
0 |
| 2024/12/29 | 1,007,501 | +0 (+0.0%) |
948,000
|
948,000
|
1,126,505
|
3
|
0 |
| 2024/12/28 | 1,007,501 | +0 (+0.0%) |
948,000
|
948,000
|
1,126,505
|
3
|
0 |
| 2024/12/27 | 1,007,501 | +33,333 (+3.42%) |
948,000
|
948,000
|
1,126,505
|
3
|
0 |
| 2024/12/26 | 974,168 | +0 (+0.0%) |
948,000
|
848,000
|
1,126,505
|
3
|
0 |
| 2024/12/25 | 974,168 | +0 (+0.0%) |
948,000
|
848,000
|
1,126,505
|
3
|
0 |
| 2024/12/24 | 974,168 | +76,168 (+8.48%) |
948,000
|
848,000
|
1,126,505
|
3
|
0 |
| 2024/12/23 | 898,000 | +0 (+0.0%) |
898,000
|
848,000
|
948,000
|
2
|
0 |
| 2024/12/22 | 898,000 | -89,421 (-9.06%) |
898,000
|
848,000
|
948,000
|
2
|
0 |
| 2024/12/21 | 987,421 | +0 (+0.0%) |
948,000
|
848,000
|
1,166,264
|
3
|
0 |
| 2024/12/20 | 987,421 | +0 (+0.0%) |
948,000
|
848,000
|
1,166,264
|
3
|
0 |
| 2024/12/19 | 987,421 | -33,333 (-3.27%) |
948,000
|
848,000
|
1,166,264
|
3
|
1以上 |
| 2024/12/18 | 1,020,754 | +0 (+0.0%) |
948,000
|
948,000
|
1,166,264
|
3
|
0 |
| 2024/12/17 | 1,020,754 | +0 (+0.0%) |
948,000
|
948,000
|
1,166,264
|
3
|
0 |
| 2024/12/16 | 1,020,754 | +0 (+0.0%) |
948,000
|
948,000
|
1,166,264
|
3
|
0 |
| 2024/12/15 | 1,020,754 | -36,378 (-3.44%) |
948,000
|
948,000
|
1,166,264
|
3
|
0 |
| 2024/12/14 | 1,057,132 | +0 (+0.0%) |
1,057,132
|
948,000
|
1,166,264
|
4
|
0 |
| 2024/12/13 | 1,057,132 | +0 (+0.0%) |
1,057,132
|
948,000
|
1,166,264
|
4
|
0 |
| 2024/12/12 | 1,057,132 | +23,700 (+2.29%) |
1,057,132
|
948,000
|
1,166,264
|
4
|
1以上 |
| 2024/12/11 | 1,033,432 | +0 (+0.0%) |
1,057,132
|
853,200
|
1,166,264
|
4
|
0 |
| 2024/12/10 | 1,033,432 | +0 (+0.0%) |
1,057,132
|
853,200
|
1,166,264
|
4
|
0 |
| 2024/12/09 | 1,033,432 | +0 (+0.0%) |
1,057,132
|
853,200
|
1,166,264
|
4
|
0 |
| 2024/12/08 | 1,033,432 | +0 (+0.0%) |
1,057,132
|
853,200
|
1,166,264
|
4
|
0 |
なら、