日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 447,866 | +0 (+0.0%) |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/12/30 | 447,866 | --- |
437,800
|
437,800
|
468,000
|
3
|
0 |
2023/12/27 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/26 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/25 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
N/A |
2023/12/24 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/23 | 486,275 | +0 (+0.0%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/22 | 486,275 | +14,403 (+3.05%) |
468,000
|
437,800
|
543,888
|
5
|
0 |
2023/12/21 | 471,872 | -10,305 (-2.14%) |
452,900
|
437,800
|
543,888
|
4
|
0 |
2023/12/20 | 482,177 | +0 (+0.0%) |
468,000
|
437,800
|
533,643
|
5
|
0 |
2023/12/19 | 482,177 | -1,220 (-0.25%) |
468,000
|
437,800
|
533,643
|
5
|
0 |
2023/12/18 | 483,397 | +0 (+0.0%) |
478,750
|
437,800
|
533,643
|
6
|
1以上 |
2023/12/17 | 483,397 | +485 (+0.1%) |
478,750
|
437,800
|
533,643
|
6
|
0 |
2023/12/16 | 482,912 | +0 (+0.0%) |
480,000
|
437,800
|
533,643
|
7
|
1以上 |
2023/12/15 | 482,912 | -18,045 (-3.6%) |
480,000
|
437,800
|
533,643
|
7
|
0 |
2023/12/14 | 500,957 | +21,791 (+4.55%) |
489,500
|
468,000
|
533,643
|
5
|
1以上 |
2023/12/13 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/12 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/11 | 479,166 | +0 (+0.0%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/10 | 479,166 | +16,546 (+3.58%) |
480,000
|
468,000
|
489,500
|
3
|
0 |
2023/12/09 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/08 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/07 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
1以上 |
2023/12/06 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/05 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/04 | 462,620 | +0 (+0.0%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/03 | 462,620 | -2,394 (-0.51%) |
468,000
|
437,800
|
489,500
|
5
|
0 |
2023/12/02 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/12/01 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/30 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
1以上 |
2023/11/29 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/28 | 465,014 | +0 (+0.0%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/27 | 465,014 | +831 (+0.18%) |
471,000
|
437,800
|
489,500
|
7
|
0 |
2023/11/26 | 464,183 | +5,063 (+1.1%) |
471,000
|
437,800
|
489,500
|
6
|
0 |
2023/11/25 | 459,120 | +7,920 (+1.76%) |
471,000
|
437,800
|
478,000
|
5
|
0 |
2023/11/24 | 451,200 | -9,750 (-2.12%) |
437,800
|
437,800
|
478,000
|
3
|
0 |
2023/11/23 | 460,950 | +0 (+0.0%) |
457,900
|
437,800
|
490,200
|
4
|
0 |
2023/11/22 | 460,950 | +0 (+0.0%) |
457,900
|
437,800
|
490,200
|
4
|
0 |
2023/11/21 | 460,950 | +5,684 (+1.25%) |
457,900
|
437,800
|
490,200
|
4
|
1以上 |
2023/11/20 | 455,266 | +0 (+0.0%) |
437,800
|
437,800
|
490,200
|
3
|
0 |
2023/11/19 | 455,266 | +0 (+0.0%) |
437,800
|
437,800
|
490,200
|
3
|
0 |
2023/11/18 | 455,266 | +0 (+0.0%) |
437,800
|
437,800
|
490,200
|
3
|
0 |
2023/11/17 | 455,266 | +0 (+0.0%) |
437,800
|
437,800
|
490,200
|
3
|
0 |
2023/11/16 | 455,266 | +17,466 (+3.99%) |
437,800
|
437,800
|
490,200
|
3
|
0 |
2023/11/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/12 | 437,800 | -10,666 (-2.38%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/11/11 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/10 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/09 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
1以上 |
2023/11/08 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/07 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/06 | 448,466 | +0 (+0.0%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/05 | 448,466 | -10,434 (-2.27%) |
437,800
|
437,800
|
469,800
|
3
|
0 |
2023/11/04 | 458,900 | -6,260 (-1.35%) |
453,800
|
437,800
|
490,200
|
4
|
0 |
2023/11/03 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/11/02 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
1以上 |
2023/11/01 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
1以上 |
2023/10/31 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/30 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/29 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/28 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/27 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/26 | 465,160 | +0 (+0.0%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/25 | 465,160 | -8,884 (-1.87%) |
469,800
|
437,800
|
490,200
|
5
|
0 |
2023/10/24 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/23 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/22 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
1以上 |
2023/10/21 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/20 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/19 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/18 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/17 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/16 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/15 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/14 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/13 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/12 | 474,044 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/11 | 474,044 | -14,497 (-2.97%) |
490,200
|
437,800
|
496,254
|
7
|
0 |
2023/10/10 | 488,541 | +0 (+0.0%) |
490,200
|
469,800
|
496,254
|
5
|
0 |
2023/10/09 | 488,541 | +8,457 (+1.76%) |
490,200
|
469,800
|
496,254
|
5
|
0 |
2023/10/08 | 480,084 | -7,849 (-1.61%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/10/07 | 487,933 | +0 (+0.0%) |
493,227
|
437,800
|
511,481
|
8
|
0 |
2023/10/06 | 487,933 | +0 (+0.0%) |
493,227
|
437,800
|
511,481
|
8
|
1以上 |
2023/10/05 | 487,933 | +7,849 (+1.63%) |
493,227
|
437,800
|
511,481
|
8
|
1以上 |
2023/10/04 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/10/03 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/10/02 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/10/01 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/09/30 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/09/29 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/09/28 | 480,084 | +0 (+0.0%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/09/27 | 480,084 | +978 (+0.2%) |
490,200
|
437,800
|
496,254
|
6
|
0 |
2023/09/26 | 479,106 | +0 (+0.0%) |
490,200
|
451,140
|
496,254
|
7
|
0 |
2023/09/25 | 479,106 | +0 (+0.0%) |
490,200
|
451,140
|
496,254
|
7
|
0 |
2023/09/24 | 479,106 | +0 (+0.0%) |
490,200
|
451,140
|
496,254
|
7
|
1以上 |
2023/09/23 | 479,106 | +0 (+0.0%) |
490,200
|
451,140
|
496,254
|
7
|
0 |
2023/09/22 | 479,106 | +3,508 (+0.74%) |
490,200
|
451,140
|
496,254
|
7
|
0 |
2023/09/21 | 475,598 | +0 (+0.0%) |
480,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/20 | 475,598 | +0 (+0.0%) |
480,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/19 | 475,598 | +0 (+0.0%) |
480,000
|
451,140
|
496,254
|
8
|
1以上 |
2023/09/18 | 475,598 | -2,750 (-0.57%) |
480,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/17 | 478,348 | +0 (+0.0%) |
486,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/16 | 478,348 | +0 (+0.0%) |
486,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/15 | 478,348 | -2,750 (-0.57%) |
486,000
|
451,140
|
496,254
|
8
|
0 |
2023/09/14 | 481,098 | +0 (+0.0%) |
490,200
|
451,140
|
503,800
|
8
|
0 |
2023/09/13 | 481,098 | -4,280 (-0.88%) |
490,200
|
451,140
|
503,800
|
8
|
0 |
2023/09/12 | 485,378 | +0 (+0.0%) |
490,200
|
451,140
|
503,800
|
7
|
0 |
2023/09/11 | 485,378 | +0 (+0.0%) |
490,200
|
451,140
|
503,800
|
7
|
0 |
2023/09/10 | 485,378 | -3,143 (-0.64%) |
490,200
|
451,140
|
503,800
|
7
|
0 |
2023/09/09 | 488,521 | +0 (+0.0%) |
490,200
|
451,140
|
525,800
|
7
|
0 |
2023/09/08 | 488,521 | +0 (+0.0%) |
490,200
|
451,140
|
525,800
|
7
|
0 |
2023/09/07 | 488,521 | -3,143 (-0.64%) |
490,200
|
451,140
|
525,800
|
7
|
0 |
2023/09/06 | 491,664 | +4,128 (+0.85%) |
490,200
|
451,140
|
547,800
|
7
|
0 |
2023/09/05 | 487,536 | +0 (+0.0%) |
481,808
|
451,140
|
547,800
|
7
|
0 |
2023/09/04 | 487,536 | +10,044 (+2.1%) |
481,808
|
451,140
|
547,800
|
7
|
0 |
2023/09/03 | 477,492 | +0 (+0.0%) |
481,808
|
451,140
|
490,200
|
6
|
0 |
2023/09/02 | 477,492 | +6,785 (+1.44%) |
481,808
|
451,140
|
490,200
|
6
|
0 |
2023/09/01 | 470,707 | +0 (+0.0%) |
481,808
|
429,998
|
490,200
|
7
|
0 |
2023/08/31 | 470,707 | +0 (+0.0%) |
481,808
|
429,998
|
490,200
|
7
|
0 |
2023/08/30 | 470,707 | +0 (+0.0%) |
481,808
|
429,998
|
490,200
|
7
|
1以上 |
2023/08/29 | 470,707 | +0 (+0.0%) |
481,808
|
429,998
|
490,200
|
7
|
0 |
2023/08/28 | 470,707 | +27,081 (+6.1%) |
481,808
|
429,998
|
490,200
|
7
|
0 |
2023/08/27 | 443,626 | +1,073 (+0.24%) |
460,470
|
372,130
|
490,200
|
8
|
0 |
2023/08/26 | 442,553 | +0 (+0.0%) |
469,800
|
372,130
|
490,200
|
7
|
0 |
2023/08/25 | 442,553 | -2,093 (-0.47%) |
469,800
|
372,130
|
490,200
|
7
|
1以上 |
2023/08/24 | 444,646 | -16,670 (-3.61%) |
475,804
|
372,130
|
490,200
|
6
|
0 |
2023/08/23 | 461,316 | +0 (+0.0%) |
469,800
|
429,998
|
490,200
|
7
|
0 |
2023/08/22 | 461,316 | +0 (+0.0%) |
469,800
|
429,998
|
490,200
|
7
|
0 |
2023/08/21 | 461,316 | +0 (+0.0%) |
469,800
|
429,998
|
490,200
|
7
|
1以上 |
2023/08/20 | 461,316 | -5,220 (-1.12%) |
469,800
|
429,998
|
490,200
|
7
|
0 |
2023/08/19 | 466,536 | +0 (+0.0%) |
475,804
|
437,800
|
490,200
|
6
|
0 |
2023/08/18 | 466,536 | +0 (+0.0%) |
475,804
|
437,800
|
490,200
|
6
|
0 |
2023/08/17 | 466,536 | +0 (+0.0%) |
475,804
|
437,800
|
490,200
|
6
|
0 |
2023/08/16 | 466,536 | +653 (+0.14%) |
475,804
|
437,800
|
490,200
|
6
|
0 |
2023/08/15 | 465,883 | +0 (+0.0%) |
481,808
|
437,800
|
490,200
|
5
|
0 |
2023/08/14 | 465,883 | +0 (+0.0%) |
481,808
|
437,800
|
490,200
|
5
|
0 |
2023/08/13 | 465,883 | +0 (+0.0%) |
481,808
|
437,800
|
490,200
|
5
|
0 |
2023/08/12 | 465,883 | +18,826 (+4.21%) |
481,808
|
437,800
|
490,200
|
5
|
0 |
2023/08/11 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/10 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/09 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/08 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/07 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/06 | 447,057 | +0 (+0.0%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/05 | 447,057 | -20,586 (-4.4%) |
481,808
|
372,130
|
490,200
|
5
|
0 |
2023/08/04 | 467,643 | +9,443 (+2.06%) |
481,808
|
437,800
|
490,200
|
5
|
0 |
2023/08/03 | 458,200 | +16,000 (+3.62%) |
446,600
|
437,800
|
490,200
|
3
|
0 |
2023/08/02 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/08/01 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/31 | 442,200 | -19,804 (-4.29%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/30 | 462,004 | +0 (+0.0%) |
464,204
|
437,800
|
481,808
|
4
|
0 |
2023/07/29 | 462,004 | +0 (+0.0%) |
464,204
|
437,800
|
481,808
|
4
|
0 |
2023/07/28 | 462,004 | +0 (+0.0%) |
464,204
|
437,800
|
481,808
|
4
|
1以上 |
2023/07/27 | 462,004 | +22,110 (+5.03%) |
464,204
|
437,800
|
481,808
|
4
|
0 |
2023/07/26 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/25 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/24 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/23 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/22 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/21 | 439,894 | +0 (+0.0%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/20 | 439,894 | -2,306 (-0.52%) |
441,874
|
394,020
|
481,808
|
4
|
0 |
2023/07/19 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/18 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/17 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/16 | 442,200 | -12,600 (-2.77%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/15 | 454,800 | +0 (+0.0%) |
446,600
|
437,800
|
480,000
|
3
|
0 |
2023/07/14 | 454,800 | +7,480 (+1.67%) |
446,600
|
437,800
|
480,000
|
3
|
0 |
2023/07/13 | 447,320 | +7,334 (+1.67%) |
437,800
|
424,160
|
480,000
|
3
|
1以上 |
2023/07/12 | 439,986 | +20,006 (+4.76%) |
424,160
|
415,800
|
480,000
|
3
|
0 |
2023/07/11 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/07/10 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/07/09 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/07/08 | 419,980 | +22,000 (+5.53%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/07/07 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/07/06 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/07/05 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/07/04 | 397,980 | -44,220 (-10.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/07/03 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/02 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/07/01 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/06/30 | 442,200 | +0 (+0.0%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/06/29 | 442,200 | +44,220 (+11.11%) |
442,200
|
437,800
|
446,600
|
2
|
0 |
2023/06/28 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/27 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/26 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/25 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/24 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/23 | 397,980 | -39,820 (-9.1%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/06/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/06/20 | 437,800 | +30,534 (+7.5%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/06/19 | 407,266 | +0 (+0.0%) |
392,000
|
392,000
|
437,800
|
3
|
0 |
2023/06/18 | 407,266 | +0 (+0.0%) |
392,000
|
392,000
|
437,800
|
3
|
0 |
2023/06/17 | 407,266 | +0 (+0.0%) |
392,000
|
392,000
|
437,800
|
3
|
1以上 |
2023/06/16 | 407,266 | -30,534 (-6.97%) |
392,000
|
392,000
|
437,800
|
3
|
0 |
2023/06/15 | 437,800 | +17,930 (+4.27%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/06/14 | 419,870 | +0 (+0.0%) |
419,870
|
401,940
|
437,800
|
2
|
0 |
2023/06/13 | 419,870 | +21,890 (+5.5%) |
419,870
|
401,940
|
437,800
|
2
|
0 |
2023/06/12 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
1以上 |
2023/06/11 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/10 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/09 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/08 | 397,980 | +0 (+0.0%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/07 | 397,980 | +2,990 (+0.76%) |
397,980
|
394,020
|
401,940
|
2
|
0 |
2023/06/06 | 394,990 | -4,966 (-1.24%) |
393,010
|
392,000
|
401,940
|
4
|
0 |
2023/06/05 | 399,956 | +0 (+0.0%) |
392,000
|
383,961
|
437,800
|
5
|
0 |
2023/06/04 | 399,956 | -3,840 (-0.95%) |
392,000
|
383,961
|
437,800
|
5
|
1以上 |
2023/06/03 | 403,796 | -8,577 (-2.08%) |
393,010
|
383,961
|
437,800
|
6
|
1以上 |
2023/06/02 | 412,373 | +0 (+0.0%) |
407,500
|
391,640
|
437,800
|
6
|
0 |
2023/06/01 | 412,373 | -3,124 (-0.75%) |
407,500
|
391,640
|
437,800
|
6
|
1以上 |
2023/05/31 | 415,497 | +0 (+0.0%) |
416,691
|
392,000
|
437,800
|
6
|
0 |
2023/05/30 | 415,497 | -1,396 (-0.33%) |
416,691
|
392,000
|
437,800
|
6
|
0 |
2023/05/29 | 416,893 | +0 (+0.0%) |
420,879
|
392,000
|
437,800
|
6
|
0 |
2023/05/28 | 416,893 | -8,514 (-2.0%) |
420,879
|
392,000
|
437,800
|
6
|
0 |
2023/05/27 | 425,407 | +0 (+0.0%) |
430,400
|
392,000
|
469,846
|
6
|
0 |
2023/05/26 | 425,407 | +0 (+0.0%) |
430,400
|
392,000
|
469,846
|
6
|
0 |
2023/05/25 | 425,407 | +15,040 (+3.67%) |
430,400
|
392,000
|
469,846
|
6
|
0 |
2023/05/24 | 410,367 | -13,114 (-3.1%) |
407,500
|
379,605
|
437,800
|
6
|
0 |
2023/05/23 | 423,481 | +0 (+0.0%) |
437,800
|
379,605
|
439,200
|
5
|
0 |
2023/05/22 | 423,481 | -1,026 (-0.24%) |
437,800
|
379,605
|
439,200
|
5
|
0 |
2023/05/21 | 424,507 | +0 (+0.0%) |
437,800
|
384,735
|
439,200
|
5
|
1以上 |
2023/05/20 | 424,507 | -656 (-0.15%) |
437,800
|
384,735
|
439,200
|
5
|
0 |
2023/05/19 | 425,163 | +4,909 (+1.17%) |
430,558
|
389,864
|
439,200
|
6
|
0 |
2023/05/18 | 420,254 | -733 (-0.17%) |
423,000
|
389,864
|
437,800
|
7
|
0 |
2023/05/17 | 420,987 | -1,234 (-0.29%) |
423,000
|
394,993
|
437,800
|
7
|
1以上 |
2023/05/16 | 422,221 | -3,499 (-0.82%) |
423,000
|
394,993
|
437,800
|
7
|
1以上 |
2023/05/15 | 425,720 | +0 (+0.0%) |
423,000
|
415,000
|
437,800
|
5
|
0 |
2023/05/14 | 425,720 | +2,854 (+0.67%) |
423,000
|
415,000
|
437,800
|
5
|
0 |
2023/05/13 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/12 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/11 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
1以上 |
2023/05/10 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/09 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/08 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/07 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |
2023/05/06 | 422,866 | +0 (+0.0%) |
419,000
|
408,600
|
437,800
|
6
|
N/A |