| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 536,250 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
4
|
0 |
| 2024/12/30 | 536,250 | -2,750 (-0.51%) |
550,000
|
495,000
|
550,000
|
4
|
0 |
| 2024/12/29 | 539,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/28 | 539,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/27 | 539,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
1以上 |
| 2024/12/26 | 539,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/25 | 539,000 | -11,000 (-2.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
5
|
0 |
| 2024/12/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
5
|
0 |
| 2024/12/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
1以上 |
| 2024/12/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2024/12/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
5
|
0 |
| 2024/12/13 | 550,000 | +11,000 (+2.04%) |
550,000
|
550,000
|
550,000
|
5
|
0 |
| 2024/12/12 | 539,000 | +11,000 (+2.08%) |
550,000
|
495,000
|
550,000
|
5
|
1以上 |
| 2024/12/11 | 528,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/10 | 528,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/09 | 528,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
| 2024/12/08 | 528,000 | +0 (+0.0%) |
550,000
|
495,000
|
550,000
|
5
|
0 |
なら、