日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 570,681 | +0 (+0.0%) |
570,900
|
570,243
|
570,900
|
3
|
N/A |
2024/05/17 | 570,681 | -3,520 (-0.61%) |
570,900
|
570,243
|
570,900
|
3
|
N/A |
2024/05/16 | 574,201 | +0 (+0.0%) |
570,900
|
570,900
|
580,804
|
3
|
N/A |
2024/05/15 | 574,201 | -3,520 (-0.61%) |
570,900
|
570,900
|
580,804
|
3
|
0 |
2024/05/14 | 577,721 | +0 (+0.0%) |
570,900
|
570,900
|
591,364
|
3
|
0 |
2024/05/13 | 577,721 | -3,520 (-0.61%) |
570,900
|
570,900
|
591,364
|
3
|
0 |
2024/05/12 | 581,241 | +0 (+0.0%) |
570,900
|
570,900
|
601,924
|
3
|
0 |
2024/05/11 | 581,241 | -3,520 (-0.6%) |
570,900
|
570,900
|
601,924
|
3
|
0 |
2024/05/10 | 584,761 | +0 (+0.0%) |
570,900
|
570,900
|
612,484
|
3
|
0 |
2024/05/09 | 584,761 | -3,520 (-0.6%) |
570,900
|
570,900
|
612,484
|
3
|
0 |
2024/05/08 | 588,281 | +0 (+0.0%) |
570,900
|
570,900
|
623,044
|
3
|
0 |
2024/05/07 | 588,281 | -3,520 (-0.59%) |
570,900
|
570,900
|
623,044
|
3
|
0 |
2024/05/06 | 591,801 | +0 (+0.0%) |
570,900
|
570,900
|
633,604
|
3
|
0 |
2024/05/05 | 591,801 | -3,520 (-0.59%) |
570,900
|
570,900
|
633,604
|
3
|
0 |
2024/05/04 | 595,321 | +0 (+0.0%) |
570,900
|
570,900
|
644,163
|
3
|
0 |
2024/05/03 | 595,321 | -3,520 (-0.59%) |
570,900
|
570,900
|
644,163
|
3
|
0 |
2024/05/02 | 598,841 | +367 (+0.06%) |
570,900
|
570,900
|
654,724
|
3
|
0 |
2024/05/01 | 598,474 | -3,153 (-0.52%) |
570,900
|
569,800
|
654,724
|
3
|
0 |
2024/04/30 | 601,627 | +0 (+0.0%) |
569,800
|
569,800
|
665,283
|
3
|
0 |
2024/04/29 | 601,627 | -3,521 (-0.58%) |
569,800
|
569,800
|
665,283
|
3
|
0 |
2024/04/28 | 605,148 | +35,348 (+6.2%) |
569,800
|
569,800
|
675,844
|
3
|
0 |
2024/04/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/16 | 569,800 | +25,900 (+4.76%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/15 | 543,900 | -25,900 (-4.55%) |
543,900
|
518,000
|
569,800
|
2
|
0 |
2024/02/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/24 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |