日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 998,733 | -6,600 (-0.66%) |
987,800
|
987,800
|
1,020,600
|
3
|
N/A |
2024/05/10 | 1,005,333 | +2,505 (+0.25%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
N/A |
2024/05/09 | 1,002,828 | -2,505 (-0.25%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
N/A |
2024/05/08 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
1以上 |
2024/05/07 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
1以上 |
2024/05/06 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/05 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/04 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/03 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/02 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/01 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/04/30 | 1,005,333 | +6,600 (+0.66%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/04/29 | 998,733 | -4,095 (-0.41%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/28 | 1,002,828 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
0 |
2024/04/27 | 1,002,828 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
1以上 |
2024/04/26 | 1,002,828 | +4,095 (+0.41%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
1以上 |
2024/04/25 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/24 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/23 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/22 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/21 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/20 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/19 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/18 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/17 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/16 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/15 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/14 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/13 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/12 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/11 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/10 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/09 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/08 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/07 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/06 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/05 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/04 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/03 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/02 | 998,733 | +10,933 (+1.11%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/03/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/02/01 | 987,800 | -5,066 (-0.51%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/31 | 992,866 | +0 (+0.0%) |
995,400
|
987,800
|
995,400
|
6
|
0 |
2024/01/30 | 992,866 | +5,066 (+0.51%) |
995,400
|
987,800
|
995,400
|
6
|
0 |
2024/01/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
1以上 |
2024/01/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/08 | 987,800 | +83,440 (+9.23%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/01/07 | 904,360 | +0 (+0.0%) |
987,800
|
737,480
|
987,800
|
3
|
0 |
2024/01/06 | 904,360 | -18,883 (-2.05%) |
987,800
|
737,480
|
987,800
|
3
|
0 |
2024/01/05 | 923,243 | +0 (+0.0%) |
987,800
|
794,130
|
987,800
|
3
|
1以上 |
2024/01/04 | 923,243 | +0 (+0.0%) |
987,800
|
794,130
|
987,800
|
3
|
0 |
2024/01/03 | 923,243 | +0 (+0.0%) |
987,800
|
794,130
|
987,800
|
3
|
0 |
2024/01/02 | 923,243 | +129,113 (+16.26%) |
987,800
|
794,130
|
987,800
|
3
|
0 |
2024/01/01 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |