日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
N/A |
2024/05/17 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
N/A |
2024/05/16 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
N/A |
2024/05/15 | 858,610 | +0 (+0.0%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/14 | 858,610 | +4,384 (+0.51%) |
863,235
|
785,400
|
940,800
|
14
|
0 |
2024/05/13 | 854,226 | +8,359 (+0.99%) |
827,295
|
785,400
|
940,800
|
16
|
0 |
2024/05/12 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/11 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
1以上 |
2024/05/10 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
1以上 |
2024/05/09 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/08 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/07 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/06 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/05 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/04 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/03 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/02 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/05/01 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/30 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/29 | 845,867 | +0 (+0.0%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/28 | 845,867 | -35,868 (-4.07%) |
824,670
|
779,000
|
940,800
|
18
|
0 |
2024/04/27 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/26 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/25 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/24 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/23 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/22 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/21 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/20 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/19 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/18 | 881,735 | -19,398 (-2.15%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/17 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/16 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/15 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/14 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/13 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/12 | 901,133 | +19,398 (+2.2%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/11 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/10 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/09 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
1以上 |
2024/04/08 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/07 | 881,735 | +0 (+0.0%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/06 | 881,735 | -19,398 (-2.15%) |
901,800
|
799,800
|
940,800
|
8
|
0 |
2024/04/05 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/04 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/03 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/02 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/04/01 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/31 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/30 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/29 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/28 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/27 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/26 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/25 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/24 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/23 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/22 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/21 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/20 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/19 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/18 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/17 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/16 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/15 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/14 | 901,133 | +0 (+0.0%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/13 | 901,133 | -8,333 (-0.92%) |
911,800
|
799,800
|
940,800
|
6
|
0 |
2024/03/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/06 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/05 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/04 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/03 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/02 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/03/01 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/29 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/28 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/27 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/26 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/25 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/24 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/23 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/22 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/21 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/20 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/19 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/18 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/17 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/16 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/15 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/14 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/13 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/06 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/05 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/04 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/03 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/02 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/02/01 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/31 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/30 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/29 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/28 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/27 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/26 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/25 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/24 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/23 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/22 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/21 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/20 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/19 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/18 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/17 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/16 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/15 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/14 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/13 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/12 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/11 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/10 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/09 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/08 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/07 | 909,466 | +0 (+0.0%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/06 | 909,466 | +57 (+0.01%) |
911,800
|
849,800
|
940,800
|
6
|
0 |
2024/01/05 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/04 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/03 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/02 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |
2024/01/01 | 909,409 | +0 (+0.0%) |
911,834
|
849,800
|
940,800
|
6
|
0 |