日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,095,000 | +11,334 (+1.05%) |
1,048,000
|
980,000
|
1,438,000
|
10
|
N/A |
2024/05/17 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
N/A |
2024/05/16 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
N/A |
2024/05/15 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
1以上 |
2024/05/14 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/13 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/12 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/11 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/10 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/09 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/08 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/07 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/06 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/05 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/04 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/03 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/02 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/05/01 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/30 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/29 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/28 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/27 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/26 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/25 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/24 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/23 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/22 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/21 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/20 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/19 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/18 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/17 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/16 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/15 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/14 | 1,083,666 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/13 | 1,083,666 | -19,734 (-1.79%) |
1,043,000
|
980,000
|
1,438,000
|
12
|
0 |
2024/04/12 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/11 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/10 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/09 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/08 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/07 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/06 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/05 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/04 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/03 | 1,103,400 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/02 | 1,103,400 | -6,155 (-0.55%) |
1,048,000
|
998,000
|
1,438,000
|
10
|
0 |
2024/04/01 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/31 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/30 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/29 | 1,109,555 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/28 | 1,109,555 | -7,695 (-0.69%) |
1,048,000
|
998,000
|
1,438,000
|
9
|
0 |
2024/03/27 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/26 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/25 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/24 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/23 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/22 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/21 | 1,117,250 | +0 (+0.0%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/20 | 1,117,250 | -13,083 (-1.16%) |
1,058,000
|
998,000
|
1,438,000
|
8
|
0 |
2024/03/19 | 1,130,333 | +0 (+0.0%) |
1,032,500
|
998,000
|
1,438,000
|
6
|
0 |
2024/03/18 | 1,130,333 | +27,475 (+2.49%) |
1,032,500
|
998,000
|
1,438,000
|
6
|
0 |
2024/03/17 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/16 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/15 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
1以上 |
2024/03/14 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/13 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/12 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/11 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/10 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/09 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/08 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/07 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/06 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/05 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/04 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/03 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/02 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/03/01 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/29 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/28 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/27 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/26 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/25 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/24 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/23 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/22 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/21 | 1,102,858 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/20 | 1,102,858 | -4,190 (-0.38%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/19 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/18 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/17 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/02/16 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/15 | 1,107,048 | -4,344 (-0.39%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/14 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/13 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/12 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/11 | 1,111,392 | +0 (+0.0%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/10 | 1,111,392 | +4,344 (+0.39%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/02/09 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/08 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/07 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/02/06 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/05 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/04 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/03 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/02 | 1,107,048 | +14,554 (+1.33%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/02/01 | 1,092,494 | +0 (+0.0%) |
1,038,000
|
917,850
|
1,438,000
|
13
|
0 |
2024/01/31 | 1,092,494 | -14,554 (-1.31%) |
1,038,000
|
917,850
|
1,438,000
|
13
|
0 |
2024/01/30 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
1以上 |
2024/01/29 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/28 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/27 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/26 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/25 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/24 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/23 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/22 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/21 | 1,107,048 | +0 (+0.0%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/20 | 1,107,048 | -1,974 (-0.18%) |
1,061,666
|
998,000
|
1,438,000
|
12
|
0 |
2024/01/19 | 1,109,022 | -2,370 (-0.21%) |
1,038,000
|
998,000
|
1,438,000
|
11
|
0 |
2024/01/18 | 1,111,392 | +5,186 (+0.47%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
0 |
2024/01/17 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/16 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/15 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/14 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/13 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/12 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/11 | 1,106,206 | +0 (+0.0%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/10 | 1,106,206 | +6,946 (+0.63%) |
1,037,980
|
986,100
|
1,438,000
|
10
|
0 |
2024/01/09 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/08 | 1,099,260 | -11,316 (-1.02%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/07 | 1,110,576 | +11,316 (+1.03%) |
1,037,980
|
998,000
|
1,438,000
|
10
|
1以上 |
2024/01/06 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/05 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/04 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/03 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/02 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |
2024/01/01 | 1,099,260 | +0 (+0.0%) |
1,037,960
|
986,100
|
1,438,000
|
11
|
0 |