日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 514,845 | +7,594 (+1.5%) |
521,290
|
448,800
|
568,000
|
4
|
N/A |
2024/05/15 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
N/A |
2024/05/14 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
N/A |
2024/05/13 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
1以上 |
2024/05/12 | 507,251 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/11 | 507,251 | -7,594 (-1.48%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/10 | 514,845 | +7,594 (+1.5%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/09 | 507,251 | -7,594 (-1.48%) |
494,780
|
448,800
|
568,000
|
7
|
0 |
2024/05/08 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/07 | 514,845 | +0 (+0.0%) |
521,290
|
448,800
|
568,000
|
4
|
1以上 |
2024/05/06 | 514,845 | +10,985 (+2.18%) |
521,290
|
448,800
|
568,000
|
4
|
0 |
2024/05/05 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/04 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/03 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/02 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/05/01 | 503,860 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/04/30 | 503,860 | +12,828 (+2.61%) |
494,780
|
448,800
|
568,000
|
3
|
0 |
2024/04/29 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/28 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/27 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
1以上 |
2024/04/26 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/25 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/24 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/23 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/22 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/21 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/20 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/19 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/18 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/17 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/16 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/15 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/14 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/13 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/12 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/11 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/10 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/09 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/08 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/07 | 491,032 | -10,558 (-2.1%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/06 | 501,590 | +10,558 (+2.15%) |
494,780
|
448,800
|
568,000
|
4
|
0 |
2024/04/05 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/04 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/03 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/02 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/04/01 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/31 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/30 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/29 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/28 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/27 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/26 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/25 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/24 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/23 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/22 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/21 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/20 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/19 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/18 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/17 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/16 | 491,032 | +0 (+0.0%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/15 | 491,032 | -17,828 (-3.5%) |
494,780
|
448,800
|
568,000
|
5
|
0 |
2024/03/14 | 508,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
6
|
0 |
2024/03/13 | 508,860 | +11,828 (+2.38%) |
494,780
|
448,800
|
598,000
|
6
|
0 |
2024/03/12 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
1以上 |
2024/03/11 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/10 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/09 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/08 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/07 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/06 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/05 | 497,032 | -276 (-0.06%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/03/04 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/03/03 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/03/02 | 497,308 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
7
|
1以上 |
2024/03/01 | 497,308 | +2,413 (+0.49%) |
494,780
|
448,800
|
598,000
|
7
|
0 |
2024/02/29 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/28 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/27 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
1以上 |
2024/02/26 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/25 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/24 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/23 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/22 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/21 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/20 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/19 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/18 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/17 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/16 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/15 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/14 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/13 | 494,895 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/12 | 494,895 | -23,105 (-4.46%) |
494,780
|
448,800
|
598,000
|
8
|
0 |
2024/02/11 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/10 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/09 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/08 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/07 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/06 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/05 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/04 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/03 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/02 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/02/01 | 518,000 | +0 (+0.0%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/01/31 | 518,000 | -13,333 (-2.51%) |
498,000
|
478,000
|
598,000
|
4
|
0 |
2024/01/30 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/29 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/28 | 531,333 | +0 (+0.0%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/27 | 531,333 | -66,667 (-11.15%) |
498,000
|
498,000
|
598,000
|
3
|
0 |
2024/01/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/21 | 598,000 | +84,140 (+16.37%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/01/20 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/19 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/18 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/17 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/16 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/15 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/14 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/13 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/12 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/11 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/10 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/09 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/08 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/07 | 497,032 | -16,828 (-3.27%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/06 | 513,860 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/05 | 513,860 | +16,828 (+3.39%) |
494,780
|
448,800
|
598,000
|
3
|
0 |
2024/01/04 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/03 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/02 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |
2024/01/01 | 497,032 | +0 (+0.0%) |
494,780
|
448,800
|
598,000
|
5
|
0 |