日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
N/A |
2024/05/14 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
N/A |
2024/05/13 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
N/A |
2024/05/12 | 686,033 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/11 | 686,033 | -3,080 (-0.45%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/10 | 689,113 | +3,080 (+0.45%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/09 | 686,033 | -3,080 (-0.45%) |
674,300
|
624,800
|
785,400
|
12
|
0 |
2024/05/08 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/07 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
1以上 |
2024/05/06 | 689,113 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/05 | 689,113 | +3,208 (+0.47%) |
657,800
|
624,800
|
785,400
|
9
|
0 |
2024/05/04 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/03 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/02 | 685,905 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/05/01 | 685,905 | -11,935 (-1.71%) |
657,800
|
624,800
|
785,400
|
8
|
0 |
2024/04/30 | 697,840 | +10,010 (+1.46%) |
674,300
|
624,800
|
785,400
|
6
|
0 |
2024/04/29 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/28 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/27 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
1以上 |
2024/04/26 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/25 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/24 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/23 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/22 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/21 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/20 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/19 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/18 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/17 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/16 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/15 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/14 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/13 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/12 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/11 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/10 | 687,830 | +0 (+0.0%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/09 | 687,830 | +990 (+0.14%) |
674,300
|
624,800
|
785,400
|
8
|
0 |
2024/04/08 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/07 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/06 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/05 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/04 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/03 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/02 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/04/01 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/31 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/30 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/29 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/28 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/27 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/26 | 686,840 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/25 | 686,840 | -14,520 (-2.07%) |
657,800
|
624,800
|
785,400
|
6
|
0 |
2024/03/24 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/23 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/22 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/21 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/20 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/19 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/18 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/17 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/16 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/15 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/14 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/13 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/12 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/11 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/10 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/09 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/08 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/07 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/06 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/05 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/04 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/03 | 701,360 | +8,312 (+1.2%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/03/02 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/03/01 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/29 | 693,048 | +0 (+0.0%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/28 | 693,048 | -8,312 (-1.19%) |
659,800
|
624,800
|
785,400
|
5
|
0 |
2024/02/27 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/26 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/25 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/24 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/23 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/22 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/21 | 701,360 | +0 (+0.0%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/20 | 701,360 | -46 (-0.01%) |
697,620
|
624,800
|
785,400
|
4
|
0 |
2024/02/19 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/18 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/17 | 701,406 | +0 (+0.0%) |
701,500
|
624,800
|
785,400
|
6
|
1以上 |
2024/02/16 | 701,406 | +38,256 (+5.77%) |
701,500
|
624,800
|
785,400
|
6
|
0 |
2024/02/15 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/14 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/13 | 663,150 | +0 (+0.0%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/12 | 663,150 | -38,350 (-5.47%) |
661,400
|
624,800
|
705,000
|
4
|
0 |
2024/02/11 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/10 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/09 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/08 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/07 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/06 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/05 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/04 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/03 | 701,500 | --- |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/19 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/18 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/17 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/16 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/15 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/14 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/13 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/12 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/11 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/10 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/09 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/08 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/07 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/06 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/05 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
3
|
0 |
2024/01/04 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/03 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/02 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |
2024/01/01 | 618,126 | +0 (+0.0%) |
624,800
|
591,800
|
637,780
|
6
|
0 |