日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
0 |
2023/12/30 | 448,720 | --- |
446,000
|
446,000
|
459,600
|
5
|
0 |
2023/12/27 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
N/A |
2023/12/26 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
N/A |
2023/12/25 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
N/A |
2023/12/24 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
0 |
2023/12/23 | 448,720 | +0 (+0.0%) |
446,000
|
446,000
|
459,600
|
5
|
0 |
2023/12/22 | 448,720 | +2,720 (+0.61%) |
446,000
|
446,000
|
459,600
|
5
|
0 |
2023/12/21 | 446,000 | +1,360 (+0.31%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/12/20 | 444,640 | +907 (+0.2%) |
446,000
|
439,200
|
446,000
|
5
|
0 |
2023/12/19 | 443,733 | +0 (+0.0%) |
446,000
|
439,200
|
446,000
|
3
|
0 |
2023/12/18 | 443,733 | -3,107 (-0.7%) |
446,000
|
439,200
|
446,000
|
3
|
1以上 |
2023/12/17 | 446,840 | +0 (+0.0%) |
446,000
|
439,200
|
457,000
|
5
|
0 |
2023/12/16 | 446,840 | +0 (+0.0%) |
446,000
|
439,200
|
457,000
|
5
|
0 |
2023/12/15 | 446,840 | +0 (+0.0%) |
446,000
|
439,200
|
457,000
|
5
|
1以上 |
2023/12/14 | 446,840 | +0 (+0.0%) |
446,000
|
439,200
|
457,000
|
5
|
0 |
2023/12/13 | 446,840 | -2,417 (-0.54%) |
446,000
|
439,200
|
457,000
|
5
|
0 |
2023/12/12 | 449,257 | -543 (-0.12%) |
449,800
|
439,200
|
457,000
|
7
|
0 |
2023/12/11 | 449,800 | +543 (+0.12%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/12/10 | 449,257 | +0 (+0.0%) |
449,800
|
439,200
|
457,000
|
7
|
1以上 |
2023/12/09 | 449,257 | +0 (+0.0%) |
449,800
|
439,200
|
457,000
|
7
|
0 |
2023/12/08 | 449,257 | -1,303 (-0.29%) |
449,800
|
439,200
|
457,000
|
7
|
0 |
2023/12/07 | 450,560 | +0 (+0.0%) |
449,800
|
439,200
|
457,000
|
5
|
0 |
2023/12/06 | 450,560 | +2,019 (+0.45%) |
449,800
|
439,200
|
457,000
|
5
|
0 |
2023/12/05 | 448,541 | +0 (+0.0%) |
449,800
|
438,450
|
457,000
|
6
|
0 |
2023/12/04 | 448,541 | +0 (+0.0%) |
449,800
|
438,450
|
457,000
|
6
|
0 |
2023/12/03 | 448,541 | +0 (+0.0%) |
449,800
|
438,450
|
457,000
|
6
|
1以上 |
2023/12/02 | 448,541 | +0 (+0.0%) |
449,800
|
438,450
|
457,000
|
6
|
0 |
2023/12/01 | 448,541 | --- |
449,800
|
438,450
|
457,000
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |