日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
N/A |
2024/05/30 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
N/A |
2024/05/29 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
N/A |
2024/05/28 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
0 |
2024/05/27 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
0 |
2024/05/26 | 470,500 | +0 (+0.0%) |
470,500
|
468,000
|
473,000
|
2
|
0 |
2024/05/25 | 470,500 | -5,200 (-1.09%) |
470,500
|
468,000
|
473,000
|
2
|
0 |
2024/05/24 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/23 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/22 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
1以上 |
2024/05/21 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/20 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/19 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/18 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/17 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/16 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/15 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/14 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/13 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/12 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/11 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/10 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/09 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/08 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/07 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/06 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/05 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/04 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/03 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/02 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/05/01 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/04/30 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/04/29 | 475,700 | +0 (+0.0%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/04/28 | 475,700 | -5,200 (-1.08%) |
476,950
|
468,000
|
480,900
|
4
|
0 |
2024/04/27 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/26 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/25 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/24 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/23 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/22 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/21 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/20 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/19 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/18 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/17 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/16 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/15 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/14 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/13 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/12 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/11 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/10 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/09 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/08 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/07 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/06 | 480,900 | +6,450 (+1.36%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/04/05 | 474,450 | +0 (+0.0%) |
474,450
|
468,000
|
480,900
|
4
|
0 |
2024/04/04 | 474,450 | +0 (+0.0%) |
474,450
|
468,000
|
480,900
|
4
|
0 |
2024/04/03 | 474,450 | +0 (+0.0%) |
474,450
|
468,000
|
480,900
|
4
|
1以上 |
2024/04/02 | 474,450 | -6,450 (-1.34%) |
474,450
|
468,000
|
480,900
|
4
|
0 |
2024/04/01 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/03/31 | 480,900 | +0 (+0.0%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/03/30 | 480,900 | +8,050 (+1.7%) |
480,900
|
480,900
|
480,900
|
2
|
0 |
2024/03/29 | 472,850 | +0 (+0.0%) |
472,850
|
464,800
|
480,900
|
4
|
0 |
2024/03/28 | 472,850 | +0 (+0.0%) |
472,850
|
464,800
|
480,900
|
4
|
0 |
2024/03/27 | 472,850 | +0 (+0.0%) |
472,850
|
464,800
|
480,900
|
4
|
1以上 |
2024/03/26 | 472,850 | +8,050 (+1.73%) |
472,850
|
464,800
|
480,900
|
4
|
0 |
2024/03/25 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/24 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/23 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/22 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/21 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/20 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/19 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/18 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/17 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/16 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/15 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/14 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/13 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/12 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/11 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/10 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/09 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/08 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/07 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/06 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/05 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/04 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/03 | 464,800 | +9,081 (+1.99%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/03/02 | 455,719 | -6,001 (-1.3%) |
464,800
|
407,999
|
473,000
|
5
|
0 |
2024/03/01 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/29 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/28 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/27 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/26 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/25 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/24 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/23 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/22 | 461,720 | +0 (+0.0%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/21 | 461,720 | +5,854 (+1.28%) |
464,800
|
438,000
|
473,000
|
5
|
0 |
2024/02/20 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/19 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/18 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/17 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/16 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/15 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/14 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/13 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/12 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/11 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/10 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/09 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/08 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/07 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/06 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/05 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/04 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/03 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/02 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/02/01 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/31 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/30 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/29 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/28 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/27 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/26 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/25 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/24 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/23 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/22 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/21 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/20 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/19 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/18 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/17 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/16 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/15 | 455,866 | +0 (+0.0%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/14 | 455,866 | -8,934 (-1.92%) |
464,800
|
438,000
|
464,800
|
3
|
0 |
2024/01/13 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/12 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/11 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/10 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/09 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/08 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/07 | 464,800 | +0 (+0.0%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/06 | 464,800 | +135 (+0.03%) |
464,800
|
464,800
|
464,800
|
2
|
0 |
2024/01/05 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |
2024/01/04 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |
2024/01/03 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |
2024/01/02 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |
2024/01/01 | 464,665 | +0 (+0.0%) |
464,665
|
464,530
|
464,800
|
2
|
0 |