日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 635,975 | +23,825 (+3.89%) |
635,975
|
612,150
|
659,800
|
2
|
N/A |
2024/05/02 | 612,150 | +0 (+0.0%) |
612,150
|
612,150
|
612,150
|
1
|
N/A |
2024/05/01 | 612,150 | +0 (+0.0%) |
612,150
|
612,150
|
612,150
|
1
|
N/A |
2024/04/30 | 612,150 | +7,434 (+1.23%) |
612,150
|
612,150
|
612,150
|
1
|
0 |
2024/04/29 | 604,716 | +0 (+0.0%) |
604,000
|
598,000
|
612,150
|
3
|
0 |
2024/04/28 | 604,716 | -2,714 (-0.45%) |
604,000
|
598,000
|
612,150
|
3
|
0 |
2024/04/27 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
1以上 |
2024/04/26 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/25 | 607,430 | +9,939 (+1.66%) |
608,000
|
598,000
|
615,000
|
5
|
1以上 |
2024/04/24 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/23 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/22 | 597,491 | +0 (+0.0%) |
606,000
|
547,800
|
615,000
|
6
|
1以上 |
2024/04/21 | 597,491 | -9,939 (-1.64%) |
606,000
|
547,800
|
615,000
|
6
|
0 |
2024/04/20 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/19 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/18 | 607,430 | -4,286 (-0.7%) |
608,000
|
598,000
|
615,000
|
5
|
0 |
2024/04/17 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/16 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/15 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/14 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/13 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/12 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/11 | 611,716 | +15,979 (+2.68%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/10 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/09 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/08 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
1以上 |
2024/04/07 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/06 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/05 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/04 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/03 | 595,737 | -15,979 (-2.61%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/02 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/01 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/31 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/30 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/29 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/28 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/27 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/26 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/25 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/24 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/23 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/22 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/21 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/20 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/19 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/18 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/17 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/16 | 611,716 | --- |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/12 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/11 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
1以上 |
2024/03/10 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/09 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/08 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/07 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/06 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/05 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/04 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/03 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/02 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/03/01 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/29 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/28 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/27 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/26 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/25 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/24 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/23 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/22 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/21 | 461,780 | +0 (+0.0%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/20 | 461,780 | +11,990 (+2.67%) |
461,780
|
461,780
|
461,780
|
2
|
0 |
2024/02/19 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/18 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/17 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
1以上 |
2024/02/16 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/15 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/14 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/13 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/12 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/11 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/10 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/09 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/08 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/07 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/06 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/05 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/04 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/03 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/02 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/02/01 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/31 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/30 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/29 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/28 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/27 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/26 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/25 | 449,790 | -40,403 (-8.24%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2024/01/24 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/23 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/22 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
1以上 |
2024/01/21 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/20 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/19 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/18 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/17 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/16 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/15 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/14 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/13 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/12 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/11 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/10 | 490,193 | +0 (+0.0%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/09 | 490,193 | -15,401 (-3.05%) |
461,780
|
437,800
|
571,000
|
6
|
0 |
2024/01/08 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/07 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/06 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
1以上 |
2024/01/05 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/04 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/03 | 505,594 | +0 (+0.0%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/02 | 505,594 | -7,302 (-1.42%) |
461,780
|
437,800
|
598,000
|
7
|
0 |
2024/01/01 | 512,896 | -10,224 (-1.95%) |
516,390
|
437,800
|
598,000
|
6
|
0 |