日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 611,080 | +4,614 (+0.76%) |
613,800
|
602,800
|
618,000
|
5
|
N/A |
2024/05/14 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
N/A |
2024/05/13 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
N/A |
2024/05/12 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
2024/05/11 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
2024/05/10 | 606,466 | +0 (+0.0%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
2024/05/09 | 606,466 | -4,614 (-0.76%) |
602,800
|
602,800
|
613,800
|
3
|
0 |
2024/05/08 | 611,080 | +680 (+0.11%) |
613,800
|
602,800
|
618,000
|
5
|
0 |
2024/05/07 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/05/06 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
1以上 |
2024/05/05 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/05/04 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/05/03 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/05/02 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/05/01 | 610,400 | +7,600 (+1.26%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/26 | 602,800 | -7,600 (-1.25%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/25 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/24 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/23 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
1以上 |
2024/04/22 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/21 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/20 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/19 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/18 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/17 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/16 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/15 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/14 | 610,400 | +0 (+0.0%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/13 | 610,400 | +9,867 (+1.64%) |
610,400
|
602,800
|
618,000
|
4
|
0 |
2024/04/12 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/11 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/10 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
1以上 |
2024/04/09 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/08 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/07 | 600,533 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/06 | 600,533 | +453 (+0.08%) |
602,800
|
580,800
|
618,000
|
6
|
0 |
2024/04/05 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
2024/04/04 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
2024/04/03 | 600,080 | +0 (+0.0%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
2024/04/02 | 600,080 | -11,000 (-1.8%) |
602,800
|
580,800
|
618,000
|
5
|
0 |
2024/04/01 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/31 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/30 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/29 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/28 | 611,080 | +0 (+0.0%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/27 | 611,080 | +30,280 (+5.21%) |
618,000
|
580,800
|
657,800
|
5
|
0 |
2024/03/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/22 | 580,800 | -18,600 (-3.1%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/21 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/20 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/19 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
1以上 |
2024/03/18 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/17 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/16 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/15 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/14 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/13 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/12 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/11 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/10 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/09 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/08 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/07 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/06 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/05 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/04 | 599,400 | +0 (+0.0%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/03 | 599,400 | +12,280 (+2.09%) |
599,400
|
580,800
|
618,000
|
4
|
0 |
2024/03/02 | 587,120 | +12,254 (+2.13%) |
580,800
|
538,000
|
618,000
|
5
|
0 |
2024/03/01 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/29 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/28 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/27 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/26 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/25 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/24 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/23 | 574,866 | +0 (+0.0%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/22 | 574,866 | +9,516 (+1.68%) |
580,800
|
563,000
|
580,800
|
3
|
0 |
2024/02/21 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/20 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/19 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
1以上 |
2024/02/18 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/17 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/16 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/15 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/14 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/13 | 565,350 | +0 (+0.0%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/12 | 565,350 | +15,450 (+2.81%) |
571,900
|
536,800
|
580,800
|
4
|
0 |
2024/02/11 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/10 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/09 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/08 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/07 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/06 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/05 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/04 | 549,900 | +0 (+0.0%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/03 | 549,900 | -6,033 (-1.09%) |
549,900
|
536,800
|
563,000
|
2
|
0 |
2024/02/02 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/02/01 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/31 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
1以上 |
2024/01/30 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/29 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/28 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/27 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/26 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/25 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/24 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/23 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/22 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/21 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/20 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/19 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/18 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/17 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/16 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/15 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/14 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/13 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/12 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/11 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/10 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/09 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/08 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/07 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/06 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/05 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/04 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/03 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/02 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |
2024/01/01 | 555,933 | +0 (+0.0%) |
563,000
|
536,800
|
568,000
|
3
|
0 |