日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
N/A |
2024/05/20 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
N/A |
2024/05/19 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
N/A |
2024/05/18 | 387,108 | +0 (+0.0%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/17 | 387,108 | -3,340 (-0.86%) |
385,800
|
340,260
|
415,800
|
5
|
0 |
2024/05/16 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/15 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/14 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
1以上 |
2024/05/13 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/12 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/11 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/10 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/09 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/08 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/07 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/06 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/05 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/04 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/03 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/02 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/05/01 | 390,448 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/04/30 | 390,448 | -1,856 (-0.47%) |
398,800
|
340,260
|
415,800
|
7
|
0 |
2024/04/29 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/28 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/27 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
1以上 |
2024/04/26 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/25 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/24 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/23 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/22 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/21 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/20 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/19 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/18 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/17 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/16 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/15 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/14 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/13 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/12 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/11 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/10 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/09 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/08 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/07 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/06 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/05 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/04 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/03 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/02 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/04/01 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/31 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/30 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/29 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/28 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/27 | 392,304 | +0 (+0.0%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/26 | 392,304 | -6,506 (-1.63%) |
398,800
|
340,260
|
415,800
|
9
|
0 |
2024/03/25 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/24 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/23 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/22 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/21 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/20 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/19 | 398,810 | +2,428 (+0.61%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/03/18 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/17 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/16 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/15 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/14 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/13 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/12 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/11 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/10 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/09 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/08 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/07 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/06 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/05 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/04 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/03 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/02 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/03/01 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/29 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/28 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/27 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/26 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/25 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/24 | 396,382 | +0 (+0.0%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/23 | 396,382 | -2,428 (-0.61%) |
398,800
|
385,800
|
407,880
|
7
|
0 |
2024/02/22 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/21 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/20 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
1以上 |
2024/02/19 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/18 | 398,810 | +0 (+0.0%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/17 | 398,810 | +2,750 (+0.69%) |
398,800
|
385,800
|
415,800
|
8
|
0 |
2024/02/16 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/15 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/14 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/13 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/12 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/11 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/10 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/09 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/08 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/07 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/06 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/05 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/04 | 396,060 | +0 (+0.0%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/03 | 396,060 | -4,148 (-1.04%) |
393,300
|
385,800
|
415,800
|
8
|
0 |
2024/02/02 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/02/01 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/31 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
1以上 |
2024/01/30 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/29 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/28 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/27 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/26 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/25 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/24 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/23 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/22 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/21 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/20 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/19 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/18 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/17 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/16 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/15 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/14 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/13 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/12 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/11 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/10 | 400,208 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/09 | 400,208 | +1,733 (+0.43%) |
398,800
|
385,800
|
416,800
|
10
|
0 |
2024/01/08 | 398,475 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/07 | 398,475 | +0 (+0.0%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/06 | 398,475 | +81 (+0.02%) |
398,800
|
385,800
|
416,800
|
9
|
0 |
2024/01/05 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/04 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/03 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/02 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |
2024/01/01 | 398,394 | +0 (+0.0%) |
398,800
|
385,220
|
416,944
|
9
|
0 |