日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/30 | 276,800 | --- |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/27 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/26 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/25 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
N/A |
2023/12/24 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/23 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/22 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/21 | 276,800 | +0 (+0.0%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/20 | 276,800 | +8,867 (+3.31%) |
272,800
|
206,800
|
330,000
|
7
|
0 |
2023/12/19 | 267,933 | +12,413 (+4.86%) |
261,400
|
206,800
|
330,000
|
6
|
0 |
2023/12/18 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/17 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/16 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/15 | 255,520 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/14 | 255,520 | -7,080 (-2.7%) |
250,000
|
206,800
|
298,000
|
5
|
0 |
2023/12/13 | 262,600 | +0 (+0.0%) |
261,400
|
206,800
|
298,000
|
6
|
0 |
2023/12/12 | 262,600 | +2,040 (+0.78%) |
261,400
|
206,800
|
298,000
|
6
|
0 |
2023/12/11 | 260,560 | +9,360 (+3.73%) |
250,000
|
206,800
|
298,000
|
5
|
1以上 |
2023/12/10 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/09 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/08 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/07 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/06 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/05 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/04 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/03 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/02 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/12/01 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/30 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/29 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/28 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/27 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/26 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/25 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/24 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/23 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/22 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/21 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/20 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/19 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/18 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/17 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/16 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/15 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/14 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/13 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/12 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/11 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/10 | 251,200 | +0 (+0.0%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/09 | 251,200 | -1,200 (-0.48%) |
250,000
|
206,800
|
298,000
|
4
|
0 |
2023/11/08 | 252,400 | +0 (+0.0%) |
252,400
|
206,800
|
298,000
|
2
|
0 |
2023/11/07 | 252,400 | +0 (+0.0%) |
252,400
|
206,800
|
298,000
|
2
|
0 |
2023/11/06 | 252,400 | +0 (+0.0%) |
252,400
|
206,800
|
298,000
|
2
|
0 |
2023/11/05 | 252,400 | -29,132 (-10.35%) |
252,400
|
206,800
|
298,000
|
2
|
0 |
2023/11/04 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/11/03 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/11/02 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
1以上 |
2023/11/01 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/31 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/30 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/29 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/28 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/27 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/26 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/25 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/24 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/23 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/22 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/21 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/20 | 281,532 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/19 | 281,532 | -307 (-0.11%) |
288,999
|
206,800
|
312,200
|
6
|
0 |
2023/10/18 | 281,839 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
5
|
0 |
2023/10/17 | 281,839 | -461 (-0.16%) |
298,000
|
206,800
|
312,200
|
5
|
0 |
2023/10/16 | 282,300 | +0 (+0.0%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/15 | 282,300 | +0 (+0.0%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/14 | 282,300 | +0 (+0.0%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/13 | 282,300 | +0 (+0.0%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/12 | 282,300 | +0 (+0.0%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/11 | 282,300 | +9,967 (+3.66%) |
305,100
|
206,800
|
312,200
|
4
|
0 |
2023/10/10 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/09 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/08 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/07 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/06 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/05 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/04 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/03 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/02 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/10/01 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/30 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/29 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/28 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/27 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/26 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/25 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/24 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/23 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/22 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/21 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/20 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/19 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/18 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/17 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/16 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/15 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/14 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/13 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/12 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/11 | 272,333 | +0 (+0.0%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/10 | 272,333 | -1,916 (-0.7%) |
298,000
|
206,800
|
312,200
|
3
|
0 |
2023/09/09 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/08 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/07 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
1以上 |
2023/09/06 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/05 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/04 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/03 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/02 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/09/01 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/08/31 | 274,249 | +0 (+0.0%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/08/30 | 274,249 | +12,650 (+4.84%) |
288,999
|
206,800
|
312,200
|
4
|
0 |
2023/08/29 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/28 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/27 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/26 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/25 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/24 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/23 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/22 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/21 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/20 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/19 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/18 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/17 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/16 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/15 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/14 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/13 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/12 | 261,599 | +0 (+0.0%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/11 | 261,599 | -27,400 (-9.48%) |
279,998
|
206,800
|
298,000
|
3
|
0 |
2023/08/10 | 288,999 | -9,001 (-3.02%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/08/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/04 | 298,000 | +800 (+0.27%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/03 | 297,200 | +0 (+0.0%) |
297,200
|
296,400
|
298,000
|
2
|
0 |
2023/08/02 | 297,200 | +0 (+0.0%) |
297,200
|
296,400
|
298,000
|
2
|
0 |
2023/08/01 | 297,200 | +0 (+0.0%) |
297,200
|
296,400
|
298,000
|
2
|
1以上 |
2023/07/31 | 297,200 | +5,734 (+1.97%) |
297,200
|
296,400
|
298,000
|
2
|
0 |
2023/07/30 | 291,466 | +2,867 (+0.99%) |
296,400
|
279,998
|
298,000
|
3
|
0 |
2023/07/29 | 288,599 | +0 (+0.0%) |
288,199
|
279,998
|
298,000
|
4
|
0 |
2023/07/28 | 288,599 | +0 (+0.0%) |
288,199
|
279,998
|
298,000
|
4
|
1以上 |
2023/07/27 | 288,599 | +2,601 (+0.91%) |
288,199
|
279,998
|
298,000
|
4
|
1以上 |
2023/07/26 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/25 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/24 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/23 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/22 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/21 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/20 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/19 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/18 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/17 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/16 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/15 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/14 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/13 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/12 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/11 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/10 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/09 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/08 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/07 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/06 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/05 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/04 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/03 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/02 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/07/01 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/06/30 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/06/29 | 285,998 | +0 (+0.0%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/06/28 | 285,998 | -3,001 (-1.04%) |
279,998
|
279,998
|
298,000
|
3
|
0 |
2023/06/27 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/26 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/25 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/24 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/23 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/22 | 288,999 | +0 (+0.0%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/21 | 288,999 | -9,001 (-3.02%) |
288,999
|
279,998
|
298,000
|
2
|
0 |
2023/06/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/06/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/23 | 298,000 | +5,900 (+2.02%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/05/22 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/21 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/20 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
1以上 |
2023/05/19 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/18 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/17 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/16 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/15 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/14 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
0 |
2023/05/13 | 292,100 | +0 (+0.0%) |
292,100
|
286,200
|
298,000
|
2
|
N/A |