日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 376,266 | +9,746 (+2.66%) |
399,800
|
302,500
|
428,000
|
6
|
0 |
2023/12/30 | 366,520 | --- |
399,800
|
302,500
|
428,000
|
5
|
0 |
2023/12/27 | 367,180 | -660 (-0.18%) |
399,800
|
302,500
|
428,000
|
5
|
N/A |
2023/12/26 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
N/A |
2023/12/25 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
N/A |
2023/12/24 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/23 | 367,840 | -41,360 (-10.11%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/22 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/21 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/20 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/19 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/18 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/17 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/16 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/15 | 409,200 | +0 (+0.0%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/14 | 409,200 | -7,520 (-1.8%) |
399,800
|
399,800
|
428,000
|
3
|
0 |
2023/12/13 | 416,720 | +0 (+0.0%) |
428,000
|
399,800
|
428,000
|
5
|
0 |
2023/12/12 | 416,720 | +0 (+0.0%) |
428,000
|
399,800
|
428,000
|
5
|
0 |
2023/12/11 | 416,720 | +48,880 (+13.29%) |
428,000
|
399,800
|
428,000
|
5
|
1以上 |
2023/12/10 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/09 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/08 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
1以上 |
2023/12/07 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/06 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/05 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/04 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/03 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/02 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/12/01 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/30 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/29 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/28 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/27 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/26 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/25 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/24 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/23 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/22 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/21 | 367,840 | +0 (+0.0%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/20 | 367,840 | +7,990 (+2.22%) |
399,800
|
305,800
|
428,000
|
5
|
0 |
2023/11/19 | 359,850 | +0 (+0.0%) |
352,800
|
305,800
|
428,000
|
4
|
0 |
2023/11/18 | 359,850 | +0 (+0.0%) |
352,800
|
305,800
|
428,000
|
4
|
0 |
2023/11/17 | 359,850 | +13,317 (+3.84%) |
352,800
|
305,800
|
428,000
|
4
|
0 |
2023/11/16 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/15 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/14 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/13 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/12 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/11 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/10 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/09 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/08 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/07 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/06 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/05 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/04 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/03 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/02 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/11/01 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/31 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/30 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/29 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/28 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/27 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/26 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/25 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/24 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/23 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/22 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/21 | 346,533 | +0 (+0.0%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/20 | 346,533 | +26,667 (+8.34%) |
305,800
|
305,800
|
428,000
|
3
|
0 |
2023/10/19 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/18 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/17 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/16 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/15 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/14 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/13 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/12 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/11 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/10 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/09 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/08 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/07 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/06 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/05 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/04 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/03 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/02 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/10/01 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/30 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/29 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/28 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/27 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/26 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/25 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/24 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/23 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/22 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/21 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/20 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/19 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/18 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/17 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/16 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/15 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/14 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/13 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/12 | 319,866 | -28,134 (-8.08%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/11 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/09/10 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/09/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/09/08 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/09/07 | 348,000 | +28,134 (+8.8%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/09/06 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/05 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/04 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
1以上 |
2023/09/03 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/02 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/09/01 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/31 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/30 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/29 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/28 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/27 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/26 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/25 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/24 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/23 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/22 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/21 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/20 | 319,866 | -2,484 (-0.77%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2023/08/19 | 322,350 | +0 (+0.0%) |
317,800
|
305,800
|
348,000
|
4
|
0 |
2023/08/18 | 322,350 | +0 (+0.0%) |
317,800
|
305,800
|
348,000
|
4
|
0 |
2023/08/17 | 322,350 | -8,295 (-2.51%) |
317,800
|
305,800
|
348,000
|
4
|
1以上 |
2023/08/16 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/15 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/14 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/13 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/12 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/11 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/10 | 330,645 | +0 (+0.0%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/09 | 330,645 | -8,281 (-2.44%) |
326,900
|
305,800
|
362,980
|
4
|
0 |
2023/08/08 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/07 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/06 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/05 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/04 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/03 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/02 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/08/01 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/31 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/30 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/29 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/28 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/27 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/26 | 338,926 | +0 (+0.0%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/25 | 338,926 | +12,026 (+3.68%) |
348,000
|
305,800
|
362,980
|
3
|
0 |
2023/07/24 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/23 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/22 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/21 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/20 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/19 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/18 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/17 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/16 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/15 | 326,900 | +0 (+0.0%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/14 | 326,900 | -21,100 (-6.06%) |
326,900
|
305,800
|
348,000
|
2
|
0 |
2023/07/13 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/12 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/11 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/10 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/08 | 348,000 | +92,600 (+36.26%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2023/07/07 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/07/06 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/07/05 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
1以上 |
2023/07/04 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/07/03 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/07/02 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/07/01 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/06/30 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/06/29 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/06/28 | 255,400 | +0 (+0.0%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/06/27 | 255,400 | -11,000 (-4.13%) |
255,400
|
162,800
|
348,000
|
2
|
0 |
2023/06/26 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/25 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/24 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/23 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/22 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/21 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/20 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/19 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/18 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/17 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/16 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/15 | 266,400 | +0 (+0.0%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/14 | 266,400 | +45,310 (+20.49%) |
266,400
|
184,800
|
348,000
|
2
|
0 |
2023/06/13 | 221,090 | +0 (+0.0%) |
180,290
|
175,780
|
348,000
|
4
|
0 |
2023/06/12 | 221,090 | +0 (+0.0%) |
180,290
|
175,780
|
348,000
|
4
|
0 |
2023/06/11 | 221,090 | -17,149 (-7.2%) |
180,290
|
175,780
|
348,000
|
4
|
1以上 |
2023/06/10 | 238,239 | +0 (+0.0%) |
210,078
|
184,800
|
348,000
|
4
|
0 |
2023/06/09 | 238,239 | -8,795 (-3.56%) |
210,078
|
184,800
|
348,000
|
4
|
0 |
2023/06/08 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/07 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/06 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/05 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/04 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/03 | 247,034 | +0 (+0.0%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/02 | 247,034 | -19,313 (-7.25%) |
215,029
|
210,078
|
348,000
|
4
|
0 |
2023/06/01 | 266,347 | -3,881 (-1.44%) |
219,980
|
210,078
|
348,000
|
5
|
0 |
2023/05/31 | 270,228 | +0 (+0.0%) |
219,980
|
219,780
|
348,000
|
5
|
0 |
2023/05/30 | 270,228 | -33,632 (-11.07%) |
219,980
|
219,780
|
348,000
|
5
|
1以上 |
2023/05/29 | 303,860 | +0 (+0.0%) |
343,600
|
219,980
|
348,000
|
3
|
0 |
2023/05/28 | 303,860 | +0 (+0.0%) |
343,600
|
219,980
|
348,000
|
3
|
0 |
2023/05/27 | 303,860 | -41,940 (-12.13%) |
343,600
|
219,980
|
348,000
|
3
|
0 |
2023/05/26 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/25 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/24 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/23 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/22 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/21 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/20 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/19 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/18 | 345,800 | +0 (+0.0%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/17 | 345,800 | +23,674 (+7.35%) |
345,800
|
343,600
|
348,000
|
2
|
0 |
2023/05/16 | 322,126 | +0 (+0.0%) |
343,600
|
274,780
|
348,000
|
3
|
0 |