日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
N/A |
2024/05/14 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
N/A |
2024/05/13 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
N/A |
2024/05/12 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/11 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/10 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/09 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/08 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/07 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/06 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/05 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/04 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/03 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/02 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/05/01 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/30 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/29 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/28 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/27 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/26 | 737,933 | +0 (+0.0%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/25 | 737,933 | +5,033 (+0.69%) |
732,900
|
732,900
|
748,000
|
3
|
0 |
2024/04/24 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/23 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/22 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/21 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/20 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/19 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/18 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/17 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/16 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/15 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/14 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/13 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/12 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/11 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/10 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/09 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/08 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/07 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/06 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/05 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/04 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/03 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/02 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/04/01 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/31 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/30 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/29 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/28 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/27 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/26 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/25 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/24 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/23 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/22 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/21 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/20 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/19 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/18 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/17 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/16 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/15 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2024/03/14 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/13 | 732,900 | +31,950 (+4.56%) |
732,900
|
732,900
|
732,900
|
2
|
0 |
2024/03/12 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
1以上 |
2024/03/11 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/10 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
1以上 |
2024/03/09 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/08 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/07 | 700,950 | +6,390 (+0.92%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/06 | 694,560 | +0 (+0.0%) |
669,000
|
669,000
|
732,900
|
5
|
0 |
2024/03/05 | 694,560 | -6,390 (-0.91%) |
669,000
|
669,000
|
732,900
|
5
|
0 |
2024/03/04 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
1以上 |
2024/03/03 | 700,950 | +0 (+0.0%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/02 | 700,950 | +5,190 (+0.75%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/03/01 | 695,760 | +0 (+0.0%) |
675,000
|
669,000
|
732,900
|
5
|
0 |
2024/02/29 | 695,760 | +0 (+0.0%) |
675,000
|
669,000
|
732,900
|
5
|
0 |
2024/02/28 | 695,760 | +0 (+0.0%) |
675,000
|
669,000
|
732,900
|
5
|
1以上 |
2024/02/27 | 695,760 | +0 (+0.0%) |
675,000
|
669,000
|
732,900
|
5
|
0 |
2024/02/26 | 695,760 | -5,190 (-0.74%) |
675,000
|
669,000
|
732,900
|
5
|
0 |
2024/02/25 | 700,950 | -11,500 (-1.61%) |
700,950
|
669,000
|
732,900
|
4
|
0 |
2024/02/24 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/23 | 712,450 | +7,490 (+1.06%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/22 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/21 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/20 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
1以上 |
2024/02/19 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/18 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/17 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/16 | 704,960 | +0 (+0.0%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/15 | 704,960 | -7,490 (-1.05%) |
692,000
|
675,000
|
732,900
|
5
|
0 |
2024/02/14 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/13 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/12 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/11 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/10 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/09 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/08 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/07 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/06 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/05 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/04 | 712,450 | +6,817 (+0.97%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/02/03 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/02/02 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/02/01 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/31 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/30 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/29 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/28 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/27 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/26 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/25 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/24 | 705,633 | -6,817 (-0.96%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/23 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/22 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/21 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/20 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/19 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/18 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/17 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/16 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/15 | 712,450 | +0 (+0.0%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/14 | 712,450 | +6,817 (+0.97%) |
712,450
|
692,000
|
732,900
|
4
|
0 |
2024/01/13 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/12 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/11 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/10 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/09 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/08 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/07 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/06 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/05 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/04 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/03 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/02 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |
2024/01/01 | 705,633 | +0 (+0.0%) |
692,000
|
692,000
|
732,900
|
3
|
0 |