日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/30 | 608,218 | --- |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/27 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/26 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/25 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
N/A |
2023/12/24 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/23 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/22 | 608,218 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/21 | 608,218 | -8,537 (-1.38%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/12/20 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/12/19 | 616,755 | +13,855 (+2.3%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/12/18 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/17 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/16 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
1以上 |
2023/12/15 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/14 | 602,900 | --- |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/10 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/09 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/08 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/07 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/06 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/05 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/04 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/03 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/02 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/12/01 | 602,900 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/11/30 | 602,900 | -1,718 (-0.28%) |
587,400
|
548,000
|
798,000
|
13
|
0 |
2023/11/29 | 604,618 | -12,137 (-1.97%) |
587,400
|
548,000
|
798,000
|
11
|
0 |
2023/11/28 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/27 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/26 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/25 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/24 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/23 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/22 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/21 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/20 | 616,755 | +0 (+0.0%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/19 | 616,755 | -2,222 (-0.36%) |
587,400
|
548,000
|
798,000
|
9
|
0 |
2023/11/18 | 618,977 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
2023/11/17 | 618,977 | +8,800 (+1.44%) |
598,000
|
548,000
|
798,000
|
9
|
0 |
2023/11/16 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/15 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/14 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
1以上 |
2023/11/13 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/12 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/11 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/10 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/09 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/08 | 610,177 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/07 | 610,177 | -6,783 (-1.1%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/06 | 616,960 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
10
|
0 |
2023/11/05 | 616,960 | +4,560 (+0.74%) |
598,000
|
547,800
|
798,000
|
10
|
0 |
2023/11/04 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
1以上 |
2023/11/03 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/02 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/11/01 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/31 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/30 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/29 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/28 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/27 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/26 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/25 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/24 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/23 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/22 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/21 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/20 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/19 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/18 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/17 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/16 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/15 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/14 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/13 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/12 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/11 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/10 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/09 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/08 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/07 | 612,400 | +0 (+0.0%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/06 | 612,400 | -18,457 (-2.93%) |
598,000
|
547,800
|
798,000
|
9
|
0 |
2023/10/05 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/10/04 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/10/03 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/10/02 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/10/01 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/30 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/29 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/28 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/27 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/26 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/25 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/24 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/23 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/22 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/21 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/20 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/19 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/18 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/17 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/16 | 630,857 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/15 | 630,857 | +4,107 (+0.66%) |
598,000
|
548,000
|
798,000
|
7
|
0 |
2023/09/14 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/13 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/12 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
1以上 |
2023/09/11 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/10 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/09 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/08 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/07 | 626,750 | -26,250 (-4.02%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/06 | 653,000 | +26,250 (+4.19%) |
623,000
|
598,000
|
798,000
|
6
|
0 |
2023/09/05 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/04 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/03 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
1以上 |
2023/09/02 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/09/01 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/31 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/30 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/29 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/28 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/27 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/26 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/25 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/24 | 626,750 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/23 | 626,750 | +21,550 (+3.56%) |
598,000
|
548,000
|
798,000
|
8
|
0 |
2023/08/22 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/21 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/20 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
1以上 |
2023/08/19 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/18 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/17 | 605,200 | -17,527 (-2.81%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/16 | 622,727 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/15 | 622,727 | +10,909 (+1.78%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/14 | 611,818 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
1以上 |
2023/08/13 | 611,818 | +6,618 (+1.09%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/12 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
1以上 |
2023/08/11 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/10 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/09 | 605,200 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/08 | 605,200 | -5,981 (-0.98%) |
598,000
|
519,000
|
798,000
|
10
|
0 |
2023/08/07 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/06 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/05 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
1以上 |
2023/08/04 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/03 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/02 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/08/01 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/07/31 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/07/30 | 611,181 | +0 (+0.0%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/07/29 | 611,181 | -9,455 (-1.52%) |
598,000
|
519,000
|
798,000
|
11
|
0 |
2023/07/28 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/27 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/26 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/25 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/24 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/23 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/22 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/21 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/20 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/19 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/18 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/17 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/16 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/15 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/14 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/13 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/12 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/11 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/10 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/09 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/08 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/07 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/06 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/05 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/04 | 620,636 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/03 | 620,636 | -2,818 (-0.45%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/02 | 623,454 | -2,818 (-0.45%) |
598,000
|
548,000
|
798,000
|
11
|
0 |
2023/07/01 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/30 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/29 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/28 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/27 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/26 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/25 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/24 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/23 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/22 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/21 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/20 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/19 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/18 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/17 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/16 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/15 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/14 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/13 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/12 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/11 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/10 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/09 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/08 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/07 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/06 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/05 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/04 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/03 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/02 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/06/01 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/31 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/30 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/29 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/28 | 626,272 | +0 (+0.0%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/27 | 626,272 | -17,394 (-2.7%) |
602,000
|
548,000
|
798,000
|
11
|
0 |
2023/05/26 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/25 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/24 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/23 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/22 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/21 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/20 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/19 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/18 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/17 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/16 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/15 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/14 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
0 |
2023/05/13 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
N/A |
2023/05/12 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
N/A |
2023/05/11 | 643,666 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
9
|
N/A |
2023/05/10 | 643,666 | +4,566 (+0.71%) |
602,000
|
598,000
|
798,000
|
9
|
N/A |
2023/05/09 | 639,100 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
10
|
N/A |
2023/05/08 | 639,100 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
10
|
N/A |
2023/05/07 | 639,100 | -304 (-0.05%) |
602,000
|
598,000
|
798,000
|
10
|
1以上 |
2023/05/06 | 639,404 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
11
|
N/A |
2023/05/05 | 639,404 | +0 (+0.0%) |
602,000
|
598,000
|
798,000
|
11
|
N/A |