日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 611,538 | -34,266 (-5.31%) |
619,850
|
594,000
|
630,000
|
9
|
N/A |
2024/04/30 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
N/A |
2024/04/29 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
N/A |
2024/04/28 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
1以上 |
2024/04/27 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
2024/04/26 | 645,804 | +0 (+0.0%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
2024/04/25 | 645,804 | -51,196 (-7.35%) |
624,000
|
594,000
|
800,000
|
11
|
0 |
2024/04/24 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/23 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/22 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/21 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/20 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/19 | 697,000 | +0 (+0.0%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/18 | 697,000 | +20,960 (+3.1%) |
697,000
|
594,000
|
800,000
|
4
|
0 |
2024/04/17 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
2024/04/16 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
2024/04/15 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
1以上 |
2024/04/14 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
2024/04/13 | 676,040 | +0 (+0.0%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
2024/04/12 | 676,040 | -20,510 (-2.94%) |
594,000
|
592,200
|
800,000
|
5
|
0 |
2024/04/11 | 696,550 | +34,868 (+5.27%) |
697,000
|
592,200
|
800,000
|
4
|
0 |
2024/04/10 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/09 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/08 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
1以上 |
2024/04/07 | 661,682 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/06 | 661,682 | -360 (-0.05%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/05 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/04 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |
2024/04/03 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
1以上 |
2024/04/02 | 662,042 | +0 (+0.0%) |
594,000
|
522,210
|
800,000
|
5
|
0 |