日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 561,175 | +0 (+0.0%) |
570,850
|
495,000
|
608,000
|
4
|
N/A |
2024/05/20 | 561,175 | +2,675 (+0.48%) |
570,850
|
495,000
|
608,000
|
4
|
N/A |
2024/05/19 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
N/A |
2024/05/18 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/17 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
1以上 |
2024/05/16 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/15 | 558,500 | +33,000 (+6.28%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/14 | 525,500 | +0 (+0.0%) |
533,700
|
495,000
|
547,800
|
3
|
0 |
2024/05/13 | 525,500 | -33,000 (-5.91%) |
533,700
|
495,000
|
547,800
|
3
|
0 |
2024/05/12 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/11 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/10 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/09 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/08 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/07 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/06 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/05 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/04 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/03 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/02 | 558,500 | +0 (+0.0%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/05/01 | 558,500 | -40,428 (-6.75%) |
547,800
|
495,000
|
608,000
|
5
|
0 |
2024/04/30 | 598,928 | +0 (+0.0%) |
608,000
|
495,000
|
700,000
|
7
|
0 |
2024/04/29 | 598,928 | +0 (+0.0%) |
608,000
|
495,000
|
700,000
|
7
|
0 |
2024/04/28 | 598,928 | +0 (+0.0%) |
608,000
|
495,000
|
700,000
|
7
|
1以上 |
2024/04/27 | 598,928 | +0 (+0.0%) |
608,000
|
495,000
|
700,000
|
7
|
0 |
2024/04/26 | 598,928 | +0 (+0.0%) |
608,000
|
495,000
|
700,000
|
7
|
0 |
2024/04/25 | 598,928 | -10,872 (-1.78%) |
608,000
|
495,000
|
700,000
|
7
|
0 |
2024/04/24 | 609,800 | -22,960 (-3.63%) |
608,000
|
495,000
|
700,000
|
6
|
0 |
2024/04/23 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/22 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/21 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/20 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/19 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/18 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/17 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/16 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/15 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/14 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/13 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/12 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/11 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/10 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/09 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/08 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/07 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/06 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/05 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/04 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/03 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/02 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/04/01 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/31 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/30 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/29 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/28 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/27 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/26 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/25 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/24 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/23 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/22 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/21 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/20 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/19 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/18 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/17 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/16 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/15 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/14 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/13 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/12 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/11 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/10 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/09 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/08 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/07 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/06 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/05 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/04 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/03 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/02 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/03/01 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/29 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/28 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/27 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/26 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/25 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/24 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/23 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/22 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/21 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/20 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/19 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/18 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/17 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/16 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/15 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/14 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/13 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/12 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/11 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/10 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/09 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/08 | 632,760 | -6,190 (-0.97%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/07 | 638,950 | +20,350 (+3.29%) |
654,000
|
547,800
|
700,000
|
4
|
0 |
2024/02/06 | 618,600 | +2,650 (+0.43%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/02/05 | 615,950 | -16,810 (-2.66%) |
608,000
|
547,800
|
700,000
|
4
|
0 |
2024/02/04 | 632,760 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/03 | 632,760 | +14,160 (+2.29%) |
608,000
|
547,800
|
700,000
|
5
|
0 |
2024/02/02 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/02/01 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/31 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/30 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/29 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/28 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/27 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/26 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/25 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/24 | 618,600 | +0 (+0.0%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/23 | 618,600 | -20,350 (-3.18%) |
608,000
|
547,800
|
700,000
|
3
|
0 |
2024/01/22 | 638,950 | +0 (+0.0%) |
654,000
|
547,800
|
700,000
|
4
|
0 |
2024/01/21 | 638,950 | -30,383 (-4.54%) |
654,000
|
547,800
|
700,000
|
4
|
0 |
2024/01/20 | 669,333 | +15,333 (+2.34%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2024/01/19 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/18 | 654,000 | -15,333 (-2.29%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/17 | 669,333 | +0 (+0.0%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2024/01/16 | 669,333 | +15,333 (+2.34%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2024/01/15 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/14 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/13 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/12 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/11 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/10 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/09 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/08 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/07 | 654,000 | -15,333 (-2.29%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/06 | 669,333 | +0 (+0.0%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2024/01/05 | 669,333 | +15,333 (+2.34%) |
700,000
|
608,000
|
700,000
|
3
|
0 |
2024/01/04 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/03 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/02 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |
2024/01/01 | 654,000 | +0 (+0.0%) |
654,000
|
608,000
|
700,000
|
4
|
0 |