| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
N/A |
| 2025/12/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
N/A |
| 2025/12/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
N/A |
| 2025/12/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/12/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/08 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/11/05 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/11/04 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
1以上 |
| 2025/11/03 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/11/02 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/11/01 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/31 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/30 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/29 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/28 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/27 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/26 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/25 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/24 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/23 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/22 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/21 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/20 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/19 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/18 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/17 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/16 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/15 | 479,250 | +0 (+0.0%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/14 | 479,250 | +4,967 (+1.05%) |
479,250
|
479,250
|
479,250
|
1
|
0 |
| 2025/10/13 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/12 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/11 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
1以上 |
| 2025/10/10 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/09 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/08 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/07 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/06 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/05 | 474,283 | +0 (+0.0%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/04 | 474,283 | -7,658 (-1.59%) |
471,800
|
471,800
|
479,250
|
3
|
0 |
| 2025/10/03 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/10/02 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/10/01 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
1以上 |
| 2025/09/30 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/29 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/28 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/27 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/26 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/25 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/24 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/23 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/22 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/21 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/20 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/19 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/18 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/17 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/16 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/15 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/14 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/13 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/12 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/11 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/10 | 481,941 | +0 (+0.0%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/09 | 481,941 | -8,567 (-1.75%) |
484,425
|
471,800
|
489,600
|
6
|
0 |
| 2025/09/08 | 490,508 | +0 (+0.0%) |
489,600
|
479,250
|
497,500
|
6
|
0 |
| 2025/09/07 | 490,508 | +0 (+0.0%) |
489,600
|
479,250
|
497,500
|
6
|
0 |
| 2025/09/06 | 490,508 | -3,623 (-0.73%) |
489,600
|
479,250
|
497,500
|
6
|
0 |
| 2025/09/05 | 494,131 | +0 (+0.0%) |
493,550
|
479,250
|
505,000
|
8
|
0 |
| 2025/09/04 | 494,131 | +1,237 (+0.25%) |
493,550
|
479,250
|
505,000
|
8
|
0 |
| 2025/09/03 | 492,894 | +0 (+0.0%) |
489,600
|
479,250
|
505,000
|
9
|
1以上 |
| 2025/09/02 | 492,894 | -941 (-0.19%) |
489,600
|
479,250
|
505,000
|
9
|
0 |
| 2025/09/01 | 493,835 | -706 (-0.14%) |
497,500
|
479,250
|
505,000
|
7
|
1以上 |
| 2025/08/31 | 494,541 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
6
|
0 |
| 2025/08/30 | 494,541 | +1,649 (+0.33%) |
497,500
|
479,250
|
505,000
|
6
|
0 |
| 2025/08/29 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/28 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/27 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
1以上 |
| 2025/08/26 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/25 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/24 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/23 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/22 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/21 | 492,892 | +0 (+0.0%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/20 | 492,892 | +4,842 (+0.99%) |
497,500
|
479,250
|
505,000
|
7
|
0 |
| 2025/08/19 | 488,050 | +0 (+0.0%) |
483,000
|
479,250
|
497,500
|
5
|
0 |
| 2025/08/18 | 488,050 | +0 (+0.0%) |
483,000
|
479,250
|
497,500
|
5
|
0 |
| 2025/08/17 | 488,050 | +0 (+0.0%) |
483,000
|
479,250
|
497,500
|
5
|
0 |
| 2025/08/16 | 488,050 | -1,658 (-0.34%) |
483,000
|
479,250
|
497,500
|
5
|
0 |
| 2025/08/15 | 489,708 | +0 (+0.0%) |
490,250
|
479,250
|
498,000
|
6
|
0 |
| 2025/08/14 | 489,708 | +0 (+0.0%) |
490,250
|
479,250
|
498,000
|
6
|
0 |
| 2025/08/13 | 489,708 | +7,202 (+1.49%) |
490,250
|
479,250
|
498,000
|
6
|
1以上 |
| 2025/08/12 | 482,506 | +0 (+0.0%) |
483,000
|
460,900
|
498,000
|
8
|
0 |
| 2025/08/11 | 482,506 | -465 (-0.1%) |
483,000
|
460,900
|
498,000
|
8
|
0 |
| 2025/08/10 | 482,971 | +0 (+0.0%) |
483,000
|
460,900
|
498,000
|
7
|
1以上 |
| 2025/08/09 | 482,971 | -14,695 (-2.95%) |
483,000
|
460,900
|
498,000
|
7
|
0 |
| 2025/08/08 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/07 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/06 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/05 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/04 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/03 | 497,666 | +0 (+0.0%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/02 | 497,666 | -84 (-0.02%) |
497,500
|
497,500
|
498,000
|
3
|
0 |
| 2025/08/01 | 497,750 | -4,050 (-0.81%) |
497,750
|
497,500
|
498,000
|
4
|
0 |
| 2025/07/31 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/30 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
1以上 |
| 2025/07/29 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
1以上 |
| 2025/07/28 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/27 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/26 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/25 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/24 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/23 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/22 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/21 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/20 | 501,800 | +0 (+0.0%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/19 | 501,800 | -575 (-0.11%) |
498,000
|
497,500
|
518,000
|
5
|
0 |
| 2025/07/18 | 502,375 | --- |
498,000
|
497,500
|
510,000
|
8
|
0 |
| 2025/07/16 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
1以上 |
| 2025/07/15 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/14 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
N/A |
| 2025/07/13 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/12 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/11 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/10 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/09 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/08 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/07 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/06 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/05 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/04 | 503,833 | +0 (+0.0%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/03 | 503,833 | -3,167 (-0.62%) |
504,000
|
497,500
|
510,000
|
6
|
0 |
| 2025/07/02 | 507,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
4
|
0 |
| 2025/07/01 | 507,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
4
|
0 |
| 2025/06/30 | 507,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
4
|
0 |
| 2025/06/29 | 507,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
4
|
0 |
| 2025/06/28 | 507,000 | +9,000 (+1.81%) |
510,000
|
498,000
|
510,000
|
4
|
0 |
| 2025/06/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2025/06/26 | 498,000 | +13,600 (+2.81%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2025/06/25 | 484,400 | +13,600 (+2.89%) |
484,400
|
470,800
|
498,000
|
2
|
0 |
| 2025/06/24 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/23 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
1以上 |
| 2025/06/22 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/21 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/20 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/19 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/13 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/12 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/11 | 470,800 | -21,750 (-4.42%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2025/06/10 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/09 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/08 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
1以上 |
| 2025/06/07 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/06 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/05 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/04 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/03 | 492,550 | +0 (+0.0%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/02 | 492,550 | -1,816 (-0.37%) |
499,800
|
470,800
|
499,800
|
4
|
0 |
| 2025/06/01 | 494,366 | +0 (+0.0%) |
498,900
|
470,800
|
499,800
|
6
|
0 |
| 2025/05/31 | 494,366 | +0 (+0.0%) |
498,900
|
470,800
|
499,800
|
6
|
0 |
| 2025/05/30 | 494,366 | +5,433 (+1.11%) |
498,900
|
470,800
|
499,800
|
6
|
1以上 |
| 2025/05/29 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/28 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/27 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/26 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/25 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/24 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/23 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/22 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/21 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/20 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/19 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/18 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/17 | 488,933 | -9,067 (-1.82%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
| 2025/05/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/06 | 498,000 | +3,334 (+0.67%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/05/05 | 494,666 | +0 (+0.0%) |
498,000
|
488,000
|
498,000
|
3
|
0 |
| 2025/05/04 | 494,666 | +0 (+0.0%) |
498,000
|
488,000
|
498,000
|
3
|
0 |
| 2025/05/03 | 494,666 | +0 (+0.0%) |
498,000
|
488,000
|
498,000
|
3
|
1以上 |
| 2025/05/02 | 494,666 | -3,334 (-0.67%) |
498,000
|
488,000
|
498,000
|
3
|
0 |
| 2025/05/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/25 | 498,000 | -10,000 (-1.97%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/24 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/23 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/22 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
1以上 |
| 2025/04/21 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/20 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/19 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/18 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/17 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/16 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/15 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/14 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/13 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/12 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/11 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/10 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/09 | 508,000 | +10,000 (+2.01%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2025/04/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/05 | 498,000 | -18,180 (-3.52%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/04/04 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/04/03 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/04/02 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
1以上 |
| 2025/04/01 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/03/31 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/03/30 | 516,180 | +0 (+0.0%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/03/29 | 516,180 | +18,180 (+3.65%) |
528,300
|
498,000
|
528,300
|
5
|
0 |
| 2025/03/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
| 2025/03/21 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2025/02/28 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2025/02/27 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
1以上 |
| 2025/02/26 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2025/02/25 | 454,230 | -22,660 (-4.75%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2025/02/24 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/23 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/22 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/21 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/20 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/19 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/18 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/17 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/16 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/15 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/14 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/13 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/12 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/11 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/10 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/09 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/08 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/07 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/06 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/05 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/04 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/03 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/02 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/02/01 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/31 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/30 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/29 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/28 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/27 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/26 | 476,890 | -33,990 (-6.65%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
| 2025/01/25 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/24 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/23 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/22 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/21 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/17 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/16 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/15 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/14 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/09 | 510,880 | +11,587 (+2.32%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
| 2025/01/08 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/07 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/06 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
1以上 |
| 2025/01/05 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/04 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/03 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/02 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |
| 2025/01/01 | 499,293 | +0 (+0.0%) |
493,500
|
493,500
|
510,880
|
3
|
0 |