日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
N/A |
2024/05/01 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
N/A |
2024/04/30 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
N/A |
2024/04/29 | 517,360 | +0 (+0.0%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/04/28 | 517,360 | +22,360 (+4.52%) |
522,900
|
495,000
|
523,000
|
5
|
0 |
2024/04/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/04/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/04/25 | 495,000 | --- |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
1以上 |
2024/04/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/09 | 578,000 | --- |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |