日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | 212,130 | +0 (+0.0%) |
212,130
|
212,130
|
212,130
|
1
|
0 |
2024/02/05 | 212,130 | +0 (+0.0%) |
212,130
|
212,130
|
212,130
|
1
|
0 |
2024/02/04 | 212,130 | -10,100 (-4.54%) |
212,130
|
212,130
|
212,130
|
1
|
1以上 |
2024/02/03 | 222,230 | +0 (+0.0%) |
222,230
|
222,230
|
222,230
|
1
|
0 |
2024/02/02 | 222,230 | +0 (+0.0%) |
222,230
|
222,230
|
222,230
|
1
|
0 |
2024/02/01 | 222,230 | +0 (+0.0%) |
222,230
|
222,230
|
222,230
|
1
|
0 |
2024/01/31 | 222,230 | -5,050 (-2.22%) |
222,230
|
222,230
|
222,230
|
1
|
0 |
2024/01/30 | 227,280 | +0 (+0.0%) |
227,280
|
227,280
|
227,280
|
1
|
0 |
2024/01/29 | 227,280 | -5,050 (-2.17%) |
227,280
|
227,280
|
227,280
|
1
|
0 |
2024/01/28 | 232,330 | +0 (+0.0%) |
232,330
|
232,330
|
232,330
|
1
|
0 |
2024/01/27 | 232,330 | -5,050 (-2.13%) |
232,330
|
232,330
|
232,330
|
1
|
0 |
2024/01/26 | 237,380 | +0 (+0.0%) |
237,380
|
237,380
|
237,380
|
1
|
0 |
2024/01/25 | 237,380 | -5,050 (-2.08%) |
237,380
|
237,380
|
237,380
|
1
|
0 |
2024/01/24 | 242,430 | +0 (+0.0%) |
242,430
|
242,430
|
242,430
|
1
|
0 |
2024/01/23 | 242,430 | -5,050 (-2.04%) |
242,430
|
242,430
|
242,430
|
1
|
0 |
2024/01/22 | 247,480 | +0 (+0.0%) |
247,480
|
247,480
|
247,480
|
1
|
0 |
2024/01/21 | 247,480 | -5,050 (-2.0%) |
247,480
|
247,480
|
247,480
|
1
|
0 |
2024/01/20 | 252,530 | +0 (+0.0%) |
252,530
|
252,530
|
252,530
|
1
|
0 |
2024/01/19 | 252,530 | -5,050 (-1.96%) |
252,530
|
252,530
|
252,530
|
1
|
0 |
2024/01/18 | 257,580 | +0 (+0.0%) |
257,580
|
257,580
|
257,580
|
1
|
0 |
2024/01/17 | 257,580 | -5,050 (-1.92%) |
257,580
|
257,580
|
257,580
|
1
|
0 |
2024/01/16 | 262,630 | +0 (+0.0%) |
262,630
|
262,630
|
262,630
|
1
|
0 |
2024/01/15 | 262,630 | -5,050 (-1.89%) |
262,630
|
262,630
|
262,630
|
1
|
0 |
2024/01/14 | 267,680 | +0 (+0.0%) |
267,680
|
267,680
|
267,680
|
1
|
0 |
2024/01/13 | 267,680 | -5,050 (-1.85%) |
267,680
|
267,680
|
267,680
|
1
|
0 |
2024/01/12 | 272,730 | +0 (+0.0%) |
272,730
|
272,730
|
272,730
|
1
|
0 |
2024/01/11 | 272,730 | -5,050 (-1.82%) |
272,730
|
272,730
|
272,730
|
1
|
0 |
2024/01/10 | 277,780 | +0 (+0.0%) |
277,780
|
277,780
|
277,780
|
1
|
0 |
2024/01/09 | 277,780 | -5,050 (-1.79%) |
277,780
|
277,780
|
277,780
|
1
|
0 |
2024/01/08 | 282,830 | +0 (+0.0%) |
282,830
|
282,830
|
282,830
|
1
|
0 |
2024/01/07 | 282,830 | -5,050 (-1.75%) |
282,830
|
282,830
|
282,830
|
1
|
0 |
2024/01/06 | 287,880 | +0 (+0.0%) |
287,880
|
287,880
|
287,880
|
1
|
0 |
2024/01/05 | 287,880 | +0 (+0.0%) |
287,880
|
287,880
|
287,880
|
1
|
0 |
2024/01/04 | 287,880 | -5,050 (-1.72%) |
287,880
|
287,880
|
287,880
|
1
|
0 |
2024/01/03 | 292,930 | +0 (+0.0%) |
292,930
|
292,930
|
292,930
|
1
|
0 |
2024/01/02 | 292,930 | -5,050 (-1.69%) |
292,930
|
292,930
|
292,930
|
1
|
0 |
2024/01/01 | 297,980 | +0 (+0.0%) |
297,980
|
297,980
|
297,980
|
1
|
0 |