日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/04 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/03 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/02 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/01 | 521,464 | -1,336 (-0.26%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/04/30 | 522,800 | +19,167 (+3.81%) |
520,400
|
437,800
|
612,600
|
4
|
0 |
2024/04/29 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/28 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/27 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
1以上 |
2024/04/26 | 503,633 | +8,873 (+1.79%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/25 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/24 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/23 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/22 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/21 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/20 | 494,760 | -1,211 (-0.24%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/19 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/18 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/17 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/04/16 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/15 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/14 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/13 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/12 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/11 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/09 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/08 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/07 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/06 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/05 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/04 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/03 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/02 | 495,971 | -2,379 (-0.48%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/01 | 498,350 | +0 (+0.0%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/31 | 498,350 | -2,192 (-0.44%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/30 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/03/29 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/28 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/27 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/26 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/25 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/24 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/23 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/22 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/21 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/20 | 500,542 | +10,387 (+2.12%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/19 | 490,155 | -4,889 (-0.99%) |
492,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/18 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/17 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
1以上 |
2024/03/16 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/15 | 495,044 | -11,111 (-2.2%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/14 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/13 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/12 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/11 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/10 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/09 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/08 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/07 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/06 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/05 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/04 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/03 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/02 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/01 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/29 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/28 | 506,155 | +11,111 (+2.24%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/27 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/26 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/25 | 495,044 | +14,694 (+3.06%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/24 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/23 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/22 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/21 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/20 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/19 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/18 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/17 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/16 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/15 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/14 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/13 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/12 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/11 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/10 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/09 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/08 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/07 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/06 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/05 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/04 | 480,350 | -12,500 (-2.54%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/03 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/02 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/01 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/31 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/30 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/29 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/28 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/27 | 492,850 | +7,384 (+1.52%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/26 | 485,466 | +0 (+0.0%) |
503,800
|
437,800
|
514,800
|
6
|
0 |
2024/01/25 | 485,466 | -6,179 (-1.26%) |
503,800
|
437,800
|
514,800
|
6
|
0 |
2024/01/24 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/23 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/22 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
1以上 |
2024/01/21 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/20 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/19 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/18 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/17 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/16 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/15 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/14 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/13 | 491,645 | -13,671 (-2.71%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/12 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/11 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/10 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
1以上 |
2024/01/09 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/08 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/07 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/06 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/05 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/04 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/03 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/02 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/01 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |