日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
N/A |
2024/05/05 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
N/A |
2024/05/04 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
N/A |
2024/05/03 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/02 | 233,628 | +0 (+0.0%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/05/01 | 233,628 | -3,777 (-1.59%) |
238,700
|
204,970
|
250,800
|
6
|
0 |
2024/04/30 | 237,405 | +0 (+0.0%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/29 | 237,405 | +0 (+0.0%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/28 | 237,405 | +2,679 (+1.14%) |
238,700
|
226,600
|
250,800
|
6
|
0 |
2024/04/27 | 234,726 | +0 (+0.0%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/26 | 234,726 | +0 (+0.0%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/25 | 234,726 | -2,031 (-0.86%) |
237,600
|
226,600
|
242,000
|
5
|
0 |
2024/04/24 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/23 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/22 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/21 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/20 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/19 | 236,757 | +0 (+0.0%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/18 | 236,757 | -4,681 (-1.94%) |
238,700
|
227,630
|
242,000
|
4
|
0 |
2024/04/17 | 241,438 | +0 (+0.0%) |
240,900
|
227,630
|
250,800
|
6
|
0 |
2024/04/16 | 241,438 | -328 (-0.14%) |
240,900
|
227,630
|
250,800
|
6
|
0 |
2024/04/15 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
1以上 |
2024/04/14 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/13 | 241,766 | +0 (+0.0%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/12 | 241,766 | -9,034 (-3.6%) |
242,000
|
227,630
|
250,800
|
5
|
0 |
2024/04/11 | 250,800 | +0 (+0.0%) |
250,800
|
237,600
|
261,800
|
6
|
0 |
2024/04/10 | 250,800 | +0 (+0.0%) |
250,800
|
237,600
|
261,800
|
6
|
0 |
2024/04/09 | 250,800 | +5,500 (+2.24%) |
250,800
|
237,600
|
261,800
|
6
|
1以上 |
2024/04/08 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/07 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/06 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/05 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/04 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/03 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/02 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/04/01 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/31 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/30 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/29 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/28 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/27 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/26 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/25 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/24 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/23 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/22 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/21 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/20 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/19 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/18 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/17 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/16 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/15 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/14 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/13 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/12 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/11 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/10 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/09 | 245,300 | +0 (+0.0%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/08 | 245,300 | +1,834 (+0.75%) |
246,400
|
237,600
|
250,800
|
4
|
0 |
2024/03/07 | 243,466 | +0 (+0.0%) |
240,900
|
237,600
|
250,800
|
6
|
0 |
2024/03/06 | 243,466 | +0 (+0.0%) |
240,900
|
237,600
|
250,800
|
6
|
0 |
2024/03/05 | 243,466 | +0 (+0.0%) |
240,900
|
237,600
|
250,800
|
6
|
1以上 |
2024/03/04 | 243,466 | +0 (+0.0%) |
240,900
|
237,600
|
250,800
|
6
|
0 |
2024/03/03 | 243,466 | +3,666 (+1.53%) |
240,900
|
237,600
|
250,800
|
6
|
0 |
2024/03/02 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/03/01 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/29 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/28 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/27 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/26 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/25 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/24 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/23 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/22 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/21 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/20 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/19 | 239,800 | +0 (+0.0%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/18 | 239,800 | -733 (-0.3%) |
239,800
|
237,600
|
242,000
|
4
|
0 |
2024/02/17 | 240,533 | +0 (+0.0%) |
239,800
|
239,800
|
242,000
|
3
|
0 |
2024/02/16 | 240,533 | +0 (+0.0%) |
239,800
|
239,800
|
242,000
|
3
|
0 |
2024/02/15 | 240,533 | +733 (+0.31%) |
239,800
|
239,800
|
242,000
|
3
|
0 |
2024/02/14 | 239,800 | -1,100 (-0.46%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/13 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/12 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/11 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
1以上 |
2024/02/10 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/09 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/08 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/07 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/06 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/05 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/04 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/03 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/02 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/02/01 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/01/31 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/01/30 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/01/29 | 240,900 | +0 (+0.0%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/01/28 | 240,900 | -366 (-0.15%) |
240,900
|
239,800
|
242,000
|
4
|
0 |
2024/01/27 | 241,266 | -734 (-0.3%) |
242,000
|
239,800
|
242,000
|
3
|
0 |
2024/01/26 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/25 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/24 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |