日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 667,972 | -678 (-0.1%) |
657,800
|
592,000
|
748,000
|
16
|
N/A |
2024/05/12 | 668,650 | -13,680 (-2.0%) |
657,800
|
592,000
|
748,000
|
15
|
N/A |
2024/05/11 | 682,330 | -1,845 (-0.27%) |
657,800
|
657,800
|
748,000
|
12
|
N/A |
2024/05/10 | 684,175 | +3,732 (+0.55%) |
657,800
|
657,800
|
748,000
|
9
|
0 |
2024/05/09 | 680,443 | -1,095 (-0.16%) |
657,800
|
657,800
|
748,000
|
13
|
0 |
2024/05/08 | 681,538 | +10,516 (+1.57%) |
657,800
|
657,800
|
748,000
|
10
|
0 |
2024/05/07 | 671,022 | +0 (+0.0%) |
657,800
|
592,000
|
748,000
|
8
|
1以上 |
2024/05/06 | 671,022 | +10,997 (+1.67%) |
657,800
|
592,000
|
748,000
|
8
|
0 |
2024/05/05 | 660,025 | +9,687 (+1.49%) |
657,800
|
592,000
|
748,000
|
7
|
1以上 |
2024/05/04 | 650,338 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/05/03 | 650,338 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/05/02 | 650,338 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
1以上 |
2024/05/01 | 650,338 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/04/30 | 650,338 | -5,698 (-0.87%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/04/29 | 656,036 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/04/28 | 656,036 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/04/27 | 656,036 | +0 (+0.0%) |
657,800
|
592,000
|
714,780
|
10
|
1以上 |
2024/04/26 | 656,036 | -11,260 (-1.69%) |
657,800
|
592,000
|
714,780
|
10
|
0 |
2024/04/25 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/24 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/23 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
1以上 |
2024/04/22 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/21 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/20 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/19 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/18 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/17 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/16 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/15 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/14 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/13 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/12 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/11 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/10 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/09 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/08 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/07 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/06 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/05 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/04 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/03 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/02 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/04/01 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/03/31 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/03/30 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/03/29 | 667,296 | +0 (+0.0%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/03/28 | 667,296 | -4,749 (-0.71%) |
657,800
|
657,800
|
714,780
|
12
|
0 |
2024/03/27 | 672,045 | -5,872 (-0.87%) |
657,800
|
657,800
|
714,780
|
8
|
0 |
2024/03/26 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/25 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/24 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
1以上 |
2024/03/23 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/22 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/21 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/20 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/19 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/18 | 677,917 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/17 | 677,917 | -5,748 (-0.84%) |
657,800
|
657,800
|
724,900
|
9
|
0 |
2024/03/16 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/15 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/14 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/13 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/12 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/11 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/10 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/09 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/08 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/07 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/06 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/05 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/04 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/03 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/02 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/03/01 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/29 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/28 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/27 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/26 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/25 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/24 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/23 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/22 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/21 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/20 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/19 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/18 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/17 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/16 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/15 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/14 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/13 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/12 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/11 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/10 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/09 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/08 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/07 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/06 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/05 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/04 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/03 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/02 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/02/01 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/31 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/30 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/29 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/28 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/27 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/26 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/25 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/24 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/23 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/22 | 683,665 | +0 (+0.0%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/21 | 683,665 | +7,458 (+1.1%) |
657,800
|
657,800
|
724,900
|
7
|
0 |
2024/01/20 | 676,207 | +0 (+0.0%) |
657,800
|
624,000
|
724,900
|
8
|
0 |
2024/01/19 | 676,207 | +23,192 (+3.55%) |
657,800
|
624,000
|
724,900
|
8
|
0 |
2024/01/18 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
1以上 |
2024/01/17 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
0 |
2024/01/16 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
1以上 |
2024/01/15 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
0 |
2024/01/14 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
0 |
2024/01/13 | 653,015 | +0 (+0.0%) |
657,800
|
467,479
|
724,900
|
9
|
0 |
2024/01/12 | 653,015 | -1,082 (-0.17%) |
657,800
|
467,479
|
724,900
|
9
|
0 |
2024/01/11 | 654,097 | +0 (+0.0%) |
657,800
|
477,221
|
724,900
|
9
|
0 |
2024/01/10 | 654,097 | -1,768 (-0.27%) |
657,800
|
477,221
|
724,900
|
9
|
0 |
2024/01/09 | 655,865 | +0 (+0.0%) |
657,800
|
493,129
|
724,900
|
9
|
0 |
2024/01/08 | 655,865 | -1,767 (-0.27%) |
657,800
|
493,129
|
724,900
|
9
|
0 |
2024/01/07 | 657,632 | +0 (+0.0%) |
657,800
|
509,036
|
724,900
|
9
|
0 |
2024/01/06 | 657,632 | -1,768 (-0.27%) |
657,800
|
509,036
|
724,900
|
9
|
0 |
2024/01/05 | 659,400 | +0 (+0.0%) |
657,800
|
524,943
|
724,900
|
9
|
0 |
2024/01/04 | 659,400 | +0 (+0.0%) |
657,800
|
524,943
|
724,900
|
9
|
0 |
2024/01/03 | 659,400 | -1,767 (-0.27%) |
657,800
|
524,943
|
724,900
|
9
|
0 |
2024/01/02 | 661,167 | +0 (+0.0%) |
657,800
|
540,850
|
724,900
|
9
|
0 |
2024/01/01 | 661,167 | -1,768 (-0.27%) |
657,800
|
540,850
|
724,900
|
9
|
0 |