| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/07 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/06 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
N/A |
| 2025/12/05 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/04 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/03 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/02 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/12/01 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/30 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/29 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/28 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/27 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/26 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/25 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/24 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/23 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/22 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/21 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/20 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/19 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/18 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/17 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/16 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/15 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/14 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/13 | 674,266 | +0 (+0.0%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/12 | 674,266 | -12,600 (-1.83%) |
697,400
|
628,000
|
697,400
|
3
|
0 |
| 2025/11/11 | 686,866 | +0 (+0.0%) |
697,400
|
665,800
|
697,400
|
3
|
0 |
| 2025/11/10 | 686,866 | +0 (+0.0%) |
697,400
|
665,800
|
697,400
|
3
|
0 |
| 2025/11/09 | 686,866 | +9,306 (+1.37%) |
697,400
|
665,800
|
697,400
|
3
|
1以上 |
| 2025/11/08 | 677,560 | +13,260 (+2.0%) |
665,800
|
663,600
|
697,400
|
5
|
0 |
| 2025/11/07 | 664,300 | +0 (+0.0%) |
664,700
|
598,000
|
697,400
|
6
|
0 |
| 2025/11/06 | 664,300 | +38,630 (+6.17%) |
664,700
|
598,000
|
697,400
|
6
|
1以上 |
| 2025/11/05 | 625,670 | +0 (+0.0%) |
624,800
|
558,800
|
697,400
|
12
|
1以上 |
| 2025/11/04 | 625,670 | -1,667 (-0.27%) |
624,800
|
558,800
|
697,400
|
12
|
0 |
| 2025/11/03 | 627,337 | +14,191 (+2.31%) |
624,800
|
558,800
|
697,400
|
12
|
1以上 |
| 2025/11/02 | 613,146 | +5,589 (+0.92%) |
611,400
|
528,000
|
697,400
|
14
|
0 |
| 2025/11/01 | 607,557 | +0 (+0.0%) |
598,000
|
528,000
|
697,400
|
13
|
0 |
| 2025/10/31 | 607,557 | +0 (+0.0%) |
598,000
|
528,000
|
697,400
|
13
|
1以上 |
| 2025/10/30 | 607,557 | +0 (+0.0%) |
598,000
|
528,000
|
697,400
|
13
|
0 |
| 2025/10/29 | 607,557 | +4,443 (+0.74%) |
598,000
|
528,000
|
697,400
|
13
|
0 |
| 2025/10/28 | 603,114 | +0 (+0.0%) |
598,000
|
519,769
|
697,400
|
13
|
0 |
| 2025/10/27 | 603,114 | +0 (+0.0%) |
598,000
|
519,769
|
697,400
|
13
|
0 |
| 2025/10/26 | 603,114 | +0 (+0.0%) |
598,000
|
519,769
|
697,400
|
13
|
0 |
| 2025/10/25 | 603,114 | -5,906 (-0.97%) |
598,000
|
519,769
|
697,400
|
13
|
0 |
| 2025/10/24 | 609,020 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/23 | 609,020 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/22 | 609,020 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
1以上 |
| 2025/10/21 | 609,020 | -10,063 (-1.63%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/20 | 619,083 | +0 (+0.0%) |
624,800
|
528,000
|
697,400
|
12
|
0 |
| 2025/10/19 | 619,083 | -23,204 (-3.61%) |
624,800
|
528,000
|
697,400
|
12
|
0 |
| 2025/10/18 | 642,287 | +0 (+0.0%) |
663,600
|
528,000
|
711,900
|
16
|
0 |
| 2025/10/17 | 642,287 | +10,499 (+1.66%) |
663,600
|
528,000
|
711,900
|
16
|
0 |
| 2025/10/16 | 631,788 | +5,426 (+0.87%) |
644,200
|
528,000
|
711,900
|
18
|
1以上 |
| 2025/10/15 | 626,362 | +0 (+0.0%) |
624,800
|
528,000
|
711,900
|
20
|
0 |
| 2025/10/14 | 626,362 | +0 (+0.0%) |
624,800
|
528,000
|
711,900
|
20
|
1以上 |
| 2025/10/13 | 626,362 | +0 (+0.0%) |
624,800
|
528,000
|
711,900
|
20
|
1以上 |
| 2025/10/12 | 626,362 | +0 (+0.0%) |
624,800
|
528,000
|
711,900
|
20
|
0 |
| 2025/10/11 | 626,362 | +21,385 (+3.53%) |
624,800
|
528,000
|
711,900
|
20
|
0 |
| 2025/10/10 | 604,977 | +7,219 (+1.21%) |
587,761
|
528,000
|
697,400
|
16
|
0 |
| 2025/10/09 | 597,758 | -9,966 (-1.64%) |
578,400
|
519,769
|
697,400
|
16
|
0 |
| 2025/10/08 | 607,724 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/07 | 607,724 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/06 | 607,724 | +0 (+0.0%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/05 | 607,724 | -4,587 (-0.75%) |
611,400
|
519,769
|
697,400
|
14
|
0 |
| 2025/10/04 | 612,311 | +4,274 (+0.7%) |
598,000
|
547,800
|
697,400
|
13
|
0 |
| 2025/10/03 | 608,037 | +0 (+0.0%) |
587,761
|
547,800
|
697,400
|
12
|
0 |
| 2025/10/02 | 608,037 | +7,070 (+1.18%) |
587,761
|
547,800
|
697,400
|
12
|
0 |
| 2025/10/01 | 600,967 | -12,320 (-2.01%) |
577,522
|
547,800
|
697,400
|
11
|
0 |
| 2025/09/30 | 613,287 | -13,097 (-2.09%) |
587,761
|
547,800
|
748,800
|
12
|
0 |
| 2025/09/29 | 626,384 | +0 (+0.0%) |
611,400
|
558,800
|
748,800
|
10
|
0 |
| 2025/09/28 | 626,384 | +0 (+0.0%) |
611,400
|
558,800
|
748,800
|
10
|
1以上 |
| 2025/09/27 | 626,384 | +0 (+0.0%) |
611,400
|
558,800
|
748,800
|
10
|
0 |
| 2025/09/26 | 626,384 | +0 (+0.0%) |
611,400
|
558,800
|
748,800
|
10
|
0 |
| 2025/09/25 | 626,384 | +0 (+0.0%) |
611,400
|
558,800
|
748,800
|
10
|
0 |
| 2025/09/24 | 626,384 | -176 (-0.03%) |
611,400
|
558,800
|
748,800
|
10
|
0 |
| 2025/09/23 | 626,560 | -220 (-0.04%) |
598,000
|
558,800
|
748,800
|
9
|
0 |
| 2025/09/22 | 626,780 | +0 (+0.0%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/21 | 626,780 | +0 (+0.0%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/20 | 626,780 | +0 (+0.0%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/19 | 626,780 | +0 (+0.0%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/18 | 626,780 | +0 (+0.0%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/17 | 626,780 | +23,540 (+3.9%) |
587,761
|
558,800
|
748,800
|
8
|
0 |
| 2025/09/16 | 603,240 | +29,112 (+5.07%) |
577,522
|
558,800
|
748,800
|
6
|
0 |
| 2025/09/15 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/14 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/13 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/12 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/11 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/10 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/09 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/08 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/07 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/06 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/05 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/04 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/03 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/02 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/09/01 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/31 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/30 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/29 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/28 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/27 | 574,128 | +0 (+0.0%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/26 | 574,128 | -11,029 (-1.88%) |
577,522
|
558,800
|
598,000
|
5
|
0 |
| 2025/08/25 | 585,157 | +0 (+0.0%) |
577,522
|
558,800
|
640,300
|
6
|
0 |
| 2025/08/24 | 585,157 | +0 (+0.0%) |
577,522
|
558,800
|
640,300
|
6
|
0 |
| 2025/08/23 | 585,157 | +0 (+0.0%) |
577,522
|
558,800
|
640,300
|
6
|
1以上 |
| 2025/08/22 | 585,157 | -3,538 (-0.6%) |
577,522
|
558,800
|
640,300
|
6
|
0 |
| 2025/08/21 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/20 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/19 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/18 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/17 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/16 | 588,695 | -15,326 (-2.54%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/08/15 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/14 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/13 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
1以上 |
| 2025/08/12 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/11 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/10 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/09 | 604,021 | -18,460 (-2.97%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/08 | 622,481 | +0 (+0.0%) |
645,150
|
569,415
|
659,400
|
12
|
0 |
| 2025/08/07 | 622,481 | +0 (+0.0%) |
645,150
|
569,415
|
659,400
|
12
|
0 |
| 2025/08/06 | 622,481 | +0 (+0.0%) |
645,150
|
569,415
|
659,400
|
12
|
1以上 |
| 2025/08/05 | 622,481 | +18,460 (+3.06%) |
645,150
|
569,415
|
659,400
|
12
|
0 |
| 2025/08/04 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/03 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/02 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/08/01 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/31 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/30 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/29 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/28 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/27 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/26 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/25 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/24 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/23 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/22 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/21 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/20 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/19 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/18 | 604,021 | --- |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/16 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/15 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/14 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
N/A |
| 2025/07/13 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/12 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/11 | 604,021 | +0 (+0.0%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/10 | 604,021 | +15,326 (+2.6%) |
587,761
|
569,415
|
650,000
|
8
|
0 |
| 2025/07/09 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/08 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/07 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/06 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/05 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/04 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/03 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/02 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/07/01 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/30 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/29 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/28 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/27 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/26 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/25 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/24 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/23 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/22 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/21 | 588,695 | +0 (+0.0%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/20 | 588,695 | +10,321 (+1.78%) |
577,522
|
569,415
|
640,300
|
6
|
0 |
| 2025/06/19 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/18 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/17 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/16 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/15 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/14 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/13 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/12 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/11 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/10 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/09 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/08 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/07 | 578,374 | +0 (+0.0%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/06 | 578,374 | -21,238 (-3.54%) |
577,522
|
569,415
|
598,000
|
5
|
0 |
| 2025/06/05 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/06/04 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/06/03 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
1以上 |
| 2025/06/02 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/06/01 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/05/31 | 599,612 | +0 (+0.0%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/05/30 | 599,612 | -797 (-0.13%) |
577,522
|
569,415
|
705,800
|
6
|
0 |
| 2025/05/29 | 600,409 | +15,056 (+2.57%) |
587,761
|
569,415
|
705,800
|
8
|
0 |
| 2025/05/28 | 585,353 | +0 (+0.0%) |
577,522
|
569,415
|
602,800
|
7
|
0 |
| 2025/05/27 | 585,353 | +0 (+0.0%) |
577,522
|
569,415
|
602,800
|
7
|
1以上 |
| 2025/05/26 | 585,353 | +0 (+0.0%) |
577,522
|
569,415
|
602,800
|
7
|
0 |
| 2025/05/25 | 585,353 | -19,931 (-3.29%) |
577,522
|
569,415
|
602,800
|
7
|
0 |
| 2025/05/24 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/23 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/22 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
1以上 |
| 2025/05/21 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/20 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/19 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/18 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/17 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/16 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/15 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/14 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/13 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/12 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/11 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/10 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/09 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/08 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/07 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/06 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/05 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/04 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/03 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/02 | 605,284 | +0 (+0.0%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/05/01 | 605,284 | -355 (-0.06%) |
587,761
|
569,415
|
744,800
|
8
|
0 |
| 2025/04/30 | 605,639 | +11,829 (+1.99%) |
577,522
|
569,415
|
744,800
|
7
|
0 |
| 2025/04/29 | 593,810 | +698 (+0.12%) |
577,522
|
520,000
|
744,800
|
7
|
0 |
| 2025/04/28 | 593,112 | +0 (+0.0%) |
573,468
|
520,000
|
744,800
|
6
|
0 |
| 2025/04/27 | 593,112 | +0 (+0.0%) |
573,468
|
520,000
|
744,800
|
6
|
1以上 |
| 2025/04/26 | 593,112 | +0 (+0.0%) |
573,468
|
520,000
|
744,800
|
6
|
0 |
| 2025/04/25 | 593,112 | +0 (+0.0%) |
573,468
|
520,000
|
744,800
|
6
|
0 |
| 2025/04/24 | 593,112 | +23,296 (+4.09%) |
573,468
|
520,000
|
744,800
|
6
|
0 |
| 2025/04/23 | 569,816 | -3,573 (-0.62%) |
577,522
|
520,000
|
587,020
|
5
|
0 |
| 2025/04/22 | 573,389 | -3,573 (-0.62%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/21 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/20 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/19 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/18 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/17 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/16 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/15 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/14 | 576,962 | +0 (+0.0%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/13 | 576,962 | -14,241 (-2.41%) |
587,020
|
520,000
|
595,386
|
5
|
0 |
| 2025/04/12 | 591,203 | -9,078 (-1.51%) |
591,203
|
587,020
|
595,386
|
4
|
0 |
| 2025/04/11 | 600,281 | -9,207 (-1.51%) |
600,281
|
595,386
|
605,176
|
4
|
0 |
| 2025/04/10 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/09 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/08 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/07 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/06 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/05 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/04 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/03 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/02 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/04/01 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/31 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/30 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/29 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/28 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/27 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/26 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/25 | 609,488 | +0 (+0.0%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/24 | 609,488 | -14,837 (-2.38%) |
609,488
|
605,176
|
613,800
|
4
|
0 |
| 2025/03/23 | 624,325 | +0 (+0.0%) |
613,800
|
605,176
|
654,000
|
6
|
0 |
| 2025/03/22 | 624,325 | -7,419 (-1.17%) |
613,800
|
605,176
|
654,000
|
6
|
0 |
| 2025/03/21 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
1以上 |
| 2025/03/20 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
0 |
| 2025/03/19 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
1以上 |
| 2025/03/18 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
0 |
| 2025/03/17 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
0 |
| 2025/03/16 | 631,744 | +0 (+0.0%) |
633,900
|
605,176
|
654,000
|
8
|
0 |
| 2025/03/15 | 631,744 | -11,572 (-1.8%) |
633,900
|
605,176
|
654,000
|
8
|
0 |
| 2025/03/14 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/13 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/12 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
1以上 |
| 2025/03/11 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/10 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/09 | 643,316 | +0 (+0.0%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/08 | 643,316 | +1,335 (+0.21%) |
654,000
|
605,176
|
735,900
|
9
|
0 |
| 2025/03/07 | 641,981 | +1,717 (+0.27%) |
633,900
|
605,176
|
735,900
|
8
|
0 |
| 2025/03/06 | 640,264 | -8,857 (-1.36%) |
613,800
|
605,176
|
735,900
|
7
|
0 |
| 2025/03/05 | 649,121 | +33,127 (+5.38%) |
613,800
|
605,176
|
735,900
|
7
|
0 |
| 2025/03/04 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/03/03 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/03/02 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
1以上 |
| 2025/03/01 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/28 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/27 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/26 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/25 | 615,994 | +0 (+0.0%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/24 | 615,994 | +439 (+0.07%) |
609,488
|
560,000
|
685,000
|
8
|
0 |
| 2025/02/23 | 615,555 | +0 (+0.0%) |
613,800
|
560,000
|
685,000
|
10
|
0 |
| 2025/02/22 | 615,555 | -4,200 (-0.68%) |
613,800
|
560,000
|
685,000
|
10
|
0 |
| 2025/02/21 | 619,755 | +0 (+0.0%) |
613,800
|
560,000
|
727,000
|
10
|
1以上 |
| 2025/02/20 | 619,755 | -13,909 (-2.2%) |
613,800
|
560,000
|
727,000
|
10
|
0 |
| 2025/02/19 | 633,664 | -7,367 (-1.15%) |
613,800
|
560,000
|
727,000
|
11
|
0 |
| 2025/02/18 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/17 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
1以上 |
| 2025/02/16 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/15 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/14 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/13 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/12 | 641,031 | +0 (+0.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/11 | 641,031 | +6,372 (+1.0%) |
613,800
|
605,176
|
727,000
|
10
|
0 |
| 2025/02/10 | 634,659 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/09 | 634,659 | -5,683 (-0.89%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/08 | 640,342 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
1以上 |
| 2025/02/07 | 640,342 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/06 | 640,342 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/05 | 640,342 | -3,500 (-0.54%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/04 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/03 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/02 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/02/01 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/31 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/30 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/29 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/28 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/27 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/26 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/25 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/24 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/23 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/22 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/21 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/20 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/19 | 643,842 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/18 | 643,842 | -10,832 (-1.65%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/17 | 654,674 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
15
|
0 |
| 2025/01/16 | 654,674 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
15
|
0 |
| 2025/01/15 | 654,674 | +7,047 (+1.09%) |
613,800
|
602,800
|
727,000
|
15
|
1以上 |
| 2025/01/14 | 647,627 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/13 | 647,627 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/12 | 647,627 | -2,819 (-0.43%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/11 | 650,446 | -3,331 (-0.51%) |
613,800
|
602,800
|
727,000
|
12
|
0 |
| 2025/01/10 | 653,777 | +6,150 (+0.95%) |
613,800
|
602,800
|
727,000
|
11
|
0 |
| 2025/01/09 | 647,627 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/08 | 647,627 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/07 | 647,627 | +0 (+0.0%) |
613,800
|
602,800
|
727,000
|
13
|
1以上 |
| 2025/01/06 | 647,627 | -8,485 (-1.29%) |
613,800
|
602,800
|
727,000
|
13
|
0 |
| 2025/01/05 | 656,112 | +0 (+0.0%) |
659,400
|
602,800
|
727,000
|
21
|
0 |
| 2025/01/04 | 656,112 | +0 (+0.0%) |
659,400
|
602,800
|
727,000
|
21
|
0 |
| 2025/01/03 | 656,112 | +0 (+0.0%) |
659,400
|
602,800
|
727,000
|
21
|
1以上 |
| 2025/01/02 | 656,112 | +0 (+0.0%) |
659,400
|
602,800
|
727,000
|
21
|
0 |
| 2025/01/01 | 656,112 | +0 (+0.0%) |
659,400
|
602,800
|
727,000
|
21
|
0 |