日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/05/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/05/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/04/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
1以上 |
2024/04/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/19 | 657,800 | +24,434 (+3.86%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/18 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/17 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/16 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
1以上 |
2024/04/15 | 633,366 | -3,359 (-0.53%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/14 | 636,725 | +0 (+0.0%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/13 | 636,725 | -3,359 (-0.52%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/12 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/11 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/10 | 640,084 | +24,963 (+4.06%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/09 | 615,121 | -1,728 (-0.28%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/08 | 616,849 | +0 (+0.0%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/07 | 616,849 | +4,961 (+0.81%) |
596,400
|
596,400
|
657,800
|
7
|
1以上 |
2024/04/06 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/05 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/04 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |